Dataset Viewer
Auto-converted to Parquet Duplicate
date
timestamp[ns]
code
string
open
float64
high
float64
low
float64
close
float64
preclose
float64
volume
float64
amount
float64
turn
float64
tradestatus
int64
pctChg
float64
isST
int64
2014-01-02T00:00:00
sh.600000
9.44
9.45
9.29
9.33
9.43
69,821,037
652,410,784
0.467882
1
-1.0604
0
2014-01-03T00:00:00
sh.600000
9.28
9.3
9.08
9.14
9.33
88,351,969
807,094,464
0.592061
1
-2.0364
0
2014-01-06T00:00:00
sh.600000
9.31
9.34
9.13
9.19
9.14
117,267,700
1,079,925,472
0.78583
1
0.547
0
2014-01-07T00:00:00
sh.600000
9.17
9.21
9.01
9.14
9.19
72,150,947
657,895,520
0.483495
1
-0.5441
0
2014-01-08T00:00:00
sh.600000
9.14
9.32
9.11
9.2
9.14
78,603,481
724,415,952
0.526735
1
0.6565
0
2014-01-09T00:00:00
sh.600000
9.2
9.44
9.16
9.29
9.2
109,976,763
1,025,797,664
0.736972
1
0.9783
0
2014-01-10T00:00:00
sh.600000
9.28
9.45
9.24
9.41
9.29
93,379,978
875,061,952
0.625755
1
1.2917
0
2014-01-13T00:00:00
sh.600000
9.44
9.47
9.33
9.39
9.41
65,935,363
618,500,144
0.441844
1
-0.2125
0
2014-01-14T00:00:00
sh.600000
9.4
9.43
9.25
9.4
9.39
79,710,266
744,481,152
0.534152
1
0.1065
0
2014-01-15T00:00:00
sh.600000
9.39
9.4
9.16
9.23
9.4
77,606,643
717,370,000
0.520055
1
-1.8085
0
2014-01-16T00:00:00
sh.600000
9.22
9.26
9.17
9.18
9.23
67,204,743
618,488,784
0.45035
1
-0.5417
0
2014-01-17T00:00:00
sh.600000
9.17
9.17
9.07
9.12
9.18
66,047,496
601,804,112
0.442595
1
-0.6536
0
2014-01-20T00:00:00
sh.600000
9.1
9.13
9.04
9.07
9.12
42,094,792
382,309,904
0.282084
1
-0.5482
0
2014-01-21T00:00:00
sh.600000
9.1
9.26
9.09
9.16
9.07
47,596,032
436,604,864
0.318949
1
0.9923
0
2014-01-22T00:00:00
sh.600000
9.18
9.38
9.17
9.34
9.16
91,387,277
849,733,120
0.612401
1
1.9651
0
2014-01-23T00:00:00
sh.600000
9.31
9.34
9.21
9.22
9.34
63,055,407
583,623,056
0.422545
1
-1.2848
0
2014-01-24T00:00:00
sh.600000
9.17
9.32
9.14
9.23
9.22
70,757,205
653,717,696
0.474156
1
0.1085
0
2014-01-27T00:00:00
sh.600000
9.19
9.2
9.1
9.12
9.23
69,858,649
637,844,256
0.468134
1
-1.1918
0
2014-01-28T00:00:00
sh.600000
9.12
9.29
9.12
9.19
9.12
57,333,618
527,187,520
0.384202
1
0.7675
0
2014-01-29T00:00:00
sh.600000
9.24
9.31
9.2
9.29
9.19
71,042,825
659,122,848
0.47607
1
1.0881
0
2014-01-30T00:00:00
sh.600000
9.27
9.3
9.15
9.17
9.29
52,508,927
485,399,536
0.351871
1
-1.2917
0
2014-02-07T00:00:00
sh.600000
9.13
9.18
9.07
9.18
9.17
51,136,921
466,080,896
0.342677
1
0.1091
0
2014-02-10T00:00:00
sh.600000
9.18
9.3
9.16
9.29
9.18
91,573,113
848,138,384
0.613647
1
1.1983
0
2014-02-11T00:00:00
sh.600000
9.31
9.68
9.22
9.54
9.29
212,392,409
2,017,636,448
1.423277
1
2.6911
0
2014-02-12T00:00:00
sh.600000
9.5
9.64
9.44
9.5
9.54
106,449,343
1,012,082,704
0.713335
1
-0.4193
0
2014-02-13T00:00:00
sh.600000
9.48
9.84
9.41
9.6
9.5
197,765,140
1,901,282,560
1.325257
1
1.0526
0
2014-02-14T00:00:00
sh.600000
9.6
9.63
9.51
9.59
9.6
80,503,230
770,860,224
0.539465
1
-0.1042
0
2014-02-17T00:00:00
sh.600000
9.62
9.66
9.48
9.52
9.59
107,916,285
1,029,473,520
0.723165
1
-0.7299
0
2014-02-18T00:00:00
sh.600000
9.51
9.51
9.23
9.26
9.52
131,972,251
1,231,564,464
0.884368
1
-2.7311
0
2014-02-19T00:00:00
sh.600000
9.25
9.57
9.2
9.49
9.26
150,729,704
1,420,983,504
1.010065
1
2.4838
0
2014-02-20T00:00:00
sh.600000
9.53
9.73
9.36
9.39
9.49
144,607,391
1,379,086,320
0.969038
1
-1.0537
0
2014-02-21T00:00:00
sh.600000
9.39
9.43
9.22
9.29
9.39
82,312,549
765,984,704
0.55159
1
-1.065
0
2014-02-24T00:00:00
sh.600000
9.2
9.21
8.97
9.01
9.29
135,269,196
1,223,507,888
0.906461
1
-3.014
0
2014-02-25T00:00:00
sh.600000
9.01
9.08
8.81
8.83
9.01
112,988,180
1,012,070,336
0.757152
1
-1.9978
0
2014-02-26T00:00:00
sh.600000
8.81
8.89
8.77
8.85
8.83
79,811,062
704,799,664
0.534827
1
0.2265
0
2014-02-27T00:00:00
sh.600000
8.9
9.03
8.81
8.94
8.85
112,556,009
1,005,356,240
0.754256
1
1.0169
0
2014-02-28T00:00:00
sh.600000
8.9
9.01
8.8
8.91
8.94
75,427,866
671,034,448
0.505455
1
-0.3356
0
2014-03-03T00:00:00
sh.600000
8.91
8.92
8.81
8.85
8.91
81,389,991
720,619,856
0.545408
1
-0.6734
0
2014-03-04T00:00:00
sh.600000
8.84
8.91
8.68
8.87
8.85
113,473,857
994,582,736
0.760407
1
0.226
0
2014-03-05T00:00:00
sh.600000
8.86
8.88
8.68
8.7
8.87
66,776,262
585,846,336
0.447479
1
-1.9166
0
2014-03-06T00:00:00
sh.600000
8.7
8.86
8.62
8.8
8.7
105,221,671
920,528,160
0.705108
1
1.1494
0
2014-03-07T00:00:00
sh.600000
8.8
8.91
8.71
8.73
8.8
85,996,638
757,643,568
0.576278
1
-0.7955
0
2014-03-10T00:00:00
sh.600000
8.67
8.71
8.42
8.44
8.73
100,335,990
859,115,776
0.672368
1
-3.3219
0
2014-03-11T00:00:00
sh.600000
8.43
8.53
8.39
8.46
8.44
71,119,520
600,753,232
0.476584
1
0.237
0
2014-03-12T00:00:00
sh.600000
8.47
8.67
8.39
8.56
8.46
110,468,613
942,803,792
0.740268
1
1.182
0
2014-03-13T00:00:00
sh.600000
8.76
9.13
8.68
8.84
8.56
198,115,864
1,758,751,744
1.327607
1
3.271
0
2014-03-14T00:00:00
sh.600000
8.78
9.03
8.72
8.99
8.84
179,769,247
1,602,451,088
1.204663
1
1.6968
0
2014-03-17T00:00:00
sh.600000
8.99
8.99
8.99
8.99
8.99
0
0
null
0
0
0
2014-03-18T00:00:00
sh.600000
9.22
9.23
8.87
8.89
8.99
167,965,350
1,523,657,840
1.125564
1
-1.1123
0
2014-03-19T00:00:00
sh.600000
8.85
9.07
8.76
9.05
8.89
93,838,218
832,057,184
0.628825
1
1.7998
0
2014-03-20T00:00:00
sh.600000
8.96
9.2
8.95
8.99
9.05
166,058,733
1,510,412,576
1.112787
1
-0.663
0
2014-03-21T00:00:00
sh.600000
8.98
9.89
8.97
9.89
8.99
577,730,144
5,543,459,840
3.871465
1
10.0111
0
2014-03-24T00:00:00
sh.600000
9.89
10.01
9.74
9.8
9.89
550,938,112
5,438,997,504
3.691927
1
-0.91
0
2014-03-25T00:00:00
sh.600000
9.76
9.86
9.68
9.75
9.8
225,324,449
2,201,589,728
1.509936
1
-0.5102
0
2014-03-26T00:00:00
sh.600000
9.78
9.83
9.51
9.58
9.75
188,654,730
1,813,592,752
1.264207
1
-1.7436
0
2014-03-27T00:00:00
sh.600000
9.53
9.94
9.48
9.69
9.58
310,183,456
3,020,967,376
2.078591
1
1.1482
0
2014-03-28T00:00:00
sh.600000
9.64
9.92
9.6
9.67
9.69
235,609,623
2,299,182,848
1.578859
1
-0.2064
0
2014-03-31T00:00:00
sh.600000
9.7
9.77
9.57
9.72
9.67
117,957,984
1,139,701,360
0.790456
1
0.5171
0
2014-04-01T00:00:00
sh.600000
9.66
9.84
9.63
9.73
9.72
121,142,230
1,177,869,504
0.811794
1
0.1029
0
2014-04-02T00:00:00
sh.600000
9.75
10.04
9.71
9.94
9.73
221,487,036
2,188,083,760
1.484221
1
2.1583
0
2014-04-03T00:00:00
sh.600000
9.94
10
9.64
9.67
9.94
202,589,136
1,988,726,352
1.357583
1
-2.7163
0
2014-04-04T00:00:00
sh.600000
9.62
9.75
9.57
9.73
9.67
103,710,191
1,003,039,504
0.694979
1
0.6205
0
2014-04-08T00:00:00
sh.600000
9.71
10.31
9.71
10.14
9.73
389,948,096
3,925,146,608
2.613107
1
4.2138
0
2014-04-09T00:00:00
sh.600000
10.12
10.19
10.03
10.1
10.14
166,971,745
1,686,236,320
1.118905
1
-0.3945
0
2014-04-10T00:00:00
sh.600000
10.14
10.41
10.03
10.23
10.1
251,774,137
2,565,192,736
1.68718
1
1.2871
0
2014-04-11T00:00:00
sh.600000
10.18
10.32
10.14
10.25
10.23
187,981,794
1,923,682,592
1.259697
1
0.1955
0
2014-04-14T00:00:00
sh.600000
10.25
10.29
10.09
10.12
10.25
133,566,631
1,356,868,496
0.895052
1
-1.2683
0
2014-04-15T00:00:00
sh.600000
10.07
10.08
9.82
9.85
10.12
176,166,147
1,746,784,880
1.180519
1
-2.668
0
2014-04-16T00:00:00
sh.600000
9.82
9.97
9.81
9.9
9.85
100,765,541
997,304,848
0.675247
1
0.5076
0
2014-04-17T00:00:00
sh.600000
9.93
9.97
9.74
9.76
9.9
147,878,398
1,453,030,912
0.990958
1
-1.4141
0
2014-04-18T00:00:00
sh.600000
9.73
9.81
9.63
9.78
9.76
115,394,462
1,120,720,912
0.773277
1
0.2049
0
2014-04-21T00:00:00
sh.600000
9.74
9.96
9.68
9.71
9.78
131,392,321
1,292,829,712
0.880482
1
-0.7157
0
2014-04-22T00:00:00
sh.600000
9.68
9.92
9.66
9.9
9.71
141,231,411
1,385,544,272
0.946415
1
1.9567
0
2014-04-23T00:00:00
sh.600000
9.85
10
9.83
9.88
9.9
136,419,564
1,352,733,680
0.91417
1
-0.202
0
2014-04-24T00:00:00
sh.600000
9.9
9.98
9.85
9.87
9.88
82,309,479
815,388,784
0.551569
1
-0.1012
0
2014-04-25T00:00:00
sh.600000
9.92
10.06
9.82
9.84
9.87
180,573,527
1,794,439,408
1.210053
1
-0.3039
0
2014-04-28T00:00:00
sh.600000
9.82
9.87
9.65
9.67
9.84
123,425,122
1,198,581,008
0.827092
1
-1.7276
0
2014-04-29T00:00:00
sh.600000
9.67
9.82
9.65
9.8
9.67
88,443,328
859,931,424
0.592673
1
1.3444
0
2014-04-30T00:00:00
sh.600000
9.98
10.02
9.76
9.77
9.8
142,558,919
1,407,065,792
0.955311
1
-0.3061
0
2014-05-05T00:00:00
sh.600000
9.77
9.79
9.58
9.74
9.77
103,509,079
1,001,815,680
0.693631
1
-0.3071
0
2014-05-06T00:00:00
sh.600000
9.7
9.8
9.67
9.7
9.74
58,797,626
572,224,192
0.394013
1
-0.4107
0
2014-05-07T00:00:00
sh.600000
9.69
9.75
9.64
9.66
9.7
55,972,788
542,274,528
0.375083
1
-0.4124
0
2014-05-08T00:00:00
sh.600000
9.66
9.87
9.64
9.75
9.66
95,225,892
930,740,688
0.638124
1
0.9317
0
2014-05-09T00:00:00
sh.600000
9.75
9.82
9.69
9.76
9.75
74,829,332
731,563,200
0.501444
1
0.1026
0
2014-05-12T00:00:00
sh.600000
9.85
9.96
9.79
9.93
9.76
129,589,586
1,282,666,096
0.868401
1
1.7418
0
2014-05-13T00:00:00
sh.600000
9.9
9.94
9.83
9.9
9.93
66,182,545
653,997,056
0.4435
1
-0.3021
0
2014-05-14T00:00:00
sh.600000
9.89
9.92
9.78
9.81
9.9
114,355,129
1,124,734,336
0.766313
1
-0.9091
0
2014-05-15T00:00:00
sh.600000
9.79
9.83
9.71
9.73
9.81
70,426,925
688,077,264
0.471942
1
-0.8155
0
2014-05-16T00:00:00
sh.600000
9.7
9.8
9.7
9.75
9.73
57,142,230
556,664,624
0.38292
1
0.2056
0
2014-05-19T00:00:00
sh.600000
9.72
9.72
9.47
9.52
9.75
137,405,978
1,314,192,256
0.92078
1
-2.359
0
2014-05-20T00:00:00
sh.600000
9.56
9.6
9.48
9.55
9.52
64,057,749
610,778,784
0.429262
1
0.3151
0
2014-05-21T00:00:00
sh.600000
9.52
9.61
9.41
9.6
9.55
54,298,040
517,810,704
0.36386
1
0.5236
0
2014-05-22T00:00:00
sh.600000
9.59
9.73
9.57
9.6
9.6
71,688,611
692,799,600
0.480397
1
0
0
2014-05-23T00:00:00
sh.600000
9.61
9.7
9.59
9.7
9.6
47,057,342
454,096,752
0.315339
1
1.0417
0
2014-05-26T00:00:00
sh.600000
9.76
9.78
9.69
9.74
9.7
54,108,963
526,560,768
0.362593
1
0.4124
0
2014-05-27T00:00:00
sh.600000
9.73
9.74
9.62
9.66
9.74
74,436,155
720,820,160
0.498809
1
-0.8214
0
2014-05-28T00:00:00
sh.600000
9.66
9.72
9.6
9.68
9.66
92,478,303
892,246,144
0.619712
1
0.207
0
2014-05-29T00:00:00
sh.600000
9.68
9.72
9.6
9.62
9.68
75,258,524
726,796,768
0.50432
1
-0.6198
0
2014-05-30T00:00:00
sh.600000
9.62
9.63
9.55
9.57
9.62
69,096,841
662,738,432
0.463029
1
-0.5198
0
2014-06-03T00:00:00
sh.600000
9.59
9.64
9.53
9.54
9.57
70,641,283
677,281,792
0.473379
1
-0.3135
0
End of preview. Expand in Data Studio

ICAD: replication data

Data for Price limits and measured risk in China: invariance, calibration, and a pre-trend diagnosis (Liu, Chen, Liu and Pan).

Code and documentation: https://github.com/ChenJiahaoJNU/ICAD

File Content Rows Size
panel_merged.parquet Analysis panel: 444 A-share stocks, 2,676 trading days (2014-01-02 to 2024-12-31) 1,188,144 39 MB
panel_v3.parquet Stock-year panel, variance ratios on rolling 250-session windows 3,127 1.2 MB
units.parquet Stock-half-year panel, variance ratios on rolling 125-session windows 219,798 7.8 MB

Where to put these files

Download them into the repository layout expected by the code:

data/panel_merged.parquet
results_v3/panel_v3.parquet
results_sc/units.parquet

Source

Raw prices come from the Baostock open interface (https://www.baostock.com): unadjusted daily OHLC, exchange-provided previous close, trading status and the delisting-risk-warning flag for Shanghai and Shenzhen listed securities. Nothing here is proprietary or restricted.

Limit prices are reconstructed from the previous close and the applicable band (5% for delisting-warning stocks, 20% for ChiNext from 24 August 2020, 10% otherwise) and rounded to the nearest fen.

Downloads last month
31