Search is not available for this dataset
Open float64 849 61.7k | High float64 850 61.8k | Low float64 847 61.6k | Close float64 849 61.6k | Volume int64 -444,972 76M | DateTime timestamp[ns]date 2023-08-10 09:15:00 2026-03-09 15:29:00 |
|---|---|---|---|---|---|
882 | 883.65 | 881.6 | 881.85 | 9,868 | 2023-08-10T09:15:00 |
881.85 | 883.05 | 881.85 | 882.5 | 11,739 | 2023-08-10T09:16:00 |
882.5 | 882.85 | 882.45 | 882.55 | 3,593 | 2023-08-10T09:17:00 |
882.55 | 883.5 | 882 | 882 | 12,062 | 2023-08-10T09:18:00 |
882 | 882 | 880.7 | 880.75 | 13,385 | 2023-08-10T09:19:00 |
880.7 | 880.7 | 880 | 880.05 | 20,998 | 2023-08-10T09:20:00 |
880.35 | 880.7 | 880.05 | 880.7 | 12,814 | 2023-08-10T09:21:00 |
881 | 881.25 | 880.95 | 881.1 | 9,675 | 2023-08-10T09:22:00 |
881 | 881 | 879.5 | 880.05 | 6,470 | 2023-08-10T09:23:00 |
880.05 | 881.05 | 879.75 | 880.3 | 4,914 | 2023-08-10T09:24:00 |
879.9 | 880.55 | 879.55 | 880.1 | 5,050 | 2023-08-10T09:25:00 |
880.35 | 880.9 | 880 | 880.9 | 2,129 | 2023-08-10T09:26:00 |
881.05 | 881.45 | 881 | 881 | 2,282 | 2023-08-10T09:27:00 |
881 | 881.2 | 880.55 | 881.1 | 4,523 | 2023-08-10T09:28:00 |
881.3 | 881.3 | 881 | 881.25 | 715 | 2023-08-10T09:29:00 |
881.2 | 881.2 | 880.5 | 880.5 | 4,383 | 2023-08-10T09:30:00 |
880.6 | 880.6 | 880.05 | 880.05 | 2,947 | 2023-08-10T09:31:00 |
880.4 | 880.4 | 879.5 | 879.95 | 5,703 | 2023-08-10T09:32:00 |
879.75 | 880.5 | 879.75 | 880.5 | 2,522 | 2023-08-10T09:33:00 |
880.75 | 882.05 | 880.5 | 881.75 | 5,173 | 2023-08-10T09:34:00 |
881.35 | 882 | 881.2 | 882 | 1,420 | 2023-08-10T09:35:00 |
881.65 | 882.85 | 881.65 | 882.85 | 5,652 | 2023-08-10T09:36:00 |
882.5 | 882.7 | 881.85 | 882 | 3,453 | 2023-08-10T09:37:00 |
882.2 | 882.7 | 882 | 882.7 | 2,703 | 2023-08-10T09:38:00 |
882.75 | 882.9 | 882 | 882 | 7,694 | 2023-08-10T09:39:00 |
882.45 | 882.45 | 881.25 | 881.25 | 5,096 | 2023-08-10T09:40:00 |
881.35 | 881.45 | 880.75 | 880.75 | 4,092 | 2023-08-10T09:41:00 |
880.8 | 880.8 | 880.2 | 880.2 | 2,115 | 2023-08-10T09:42:00 |
880.2 | 880.75 | 879.85 | 880.45 | 5,732 | 2023-08-10T09:43:00 |
880.2 | 880.2 | 879.6 | 880.1 | 4,275 | 2023-08-10T09:44:00 |
880.2 | 880.25 | 879.6 | 879.85 | 3,885 | 2023-08-10T09:45:00 |
879.55 | 879.55 | 879 | 879.05 | 7,996 | 2023-08-10T09:46:00 |
879.05 | 879.05 | 877.65 | 877.95 | 19,611 | 2023-08-10T09:47:00 |
877.9 | 877.9 | 877.2 | 877.25 | 6,383 | 2023-08-10T09:48:00 |
877.45 | 877.45 | 876.35 | 876.8 | 6,983 | 2023-08-10T09:49:00 |
876.8 | 877.6 | 876.6 | 876.75 | 8,877 | 2023-08-10T09:50:00 |
877.05 | 877.05 | 876.55 | 876.55 | 2,526 | 2023-08-10T09:51:00 |
876.55 | 877.05 | 876.4 | 877.05 | 16,298 | 2023-08-10T09:52:00 |
877.25 | 877.8 | 876.7 | 877.4 | 9,211 | 2023-08-10T09:53:00 |
877.45 | 878.1 | 877 | 877.85 | 21,558 | 2023-08-10T09:54:00 |
878 | 878.05 | 877.3 | 877.5 | 5,698 | 2023-08-10T09:55:00 |
877.6 | 877.65 | 876.7 | 877.05 | 5,351 | 2023-08-10T09:56:00 |
877.15 | 877.6 | 876.8 | 876.8 | 12,191 | 2023-08-10T09:57:00 |
877 | 877.85 | 876.8 | 877.85 | 6,589 | 2023-08-10T09:58:00 |
877.65 | 878.1 | 877 | 877 | 7,340 | 2023-08-10T09:59:00 |
877.3 | 878.75 | 877.05 | 878.15 | 10,388 | 2023-08-10T10:00:00 |
878.25 | 878.6 | 877.45 | 878.45 | 7,233 | 2023-08-10T10:01:00 |
878.7 | 878.7 | 878.15 | 878.45 | 2,877 | 2023-08-10T10:02:00 |
878.45 | 879.75 | 878.45 | 879.25 | 8,425 | 2023-08-10T10:03:00 |
879.25 | 880.05 | 878.25 | 879.85 | 56,060 | 2023-08-10T10:04:00 |
880 | 881.55 | 879.8 | 881.15 | 24,477 | 2023-08-10T10:05:00 |
881.55 | 881.55 | 880.2 | 880.75 | 8,079 | 2023-08-10T10:06:00 |
880.75 | 880.75 | 879.65 | 879.75 | 5,975 | 2023-08-10T10:07:00 |
879.75 | 879.75 | 879 | 879.1 | 1,956 | 2023-08-10T10:08:00 |
879.45 | 879.45 | 879 | 879.2 | 3,274 | 2023-08-10T10:09:00 |
879.4 | 879.4 | 879 | 879.15 | 1,507 | 2023-08-10T10:10:00 |
879.15 | 879.45 | 879 | 879.2 | 5,372 | 2023-08-10T10:11:00 |
879.4 | 880.45 | 879.2 | 880.35 | 12,498 | 2023-08-10T10:12:00 |
880.35 | 880.75 | 880 | 880.7 | 4,355 | 2023-08-10T10:13:00 |
880.7 | 880.8 | 880.4 | 880.8 | 4,267 | 2023-08-10T10:14:00 |
880.8 | 880.8 | 880.5 | 880.5 | 3,977 | 2023-08-10T10:15:00 |
880.7 | 880.8 | 880.5 | 880.5 | 5,169 | 2023-08-10T10:16:00 |
880.8 | 880.85 | 880.5 | 880.85 | 4,891 | 2023-08-10T10:17:00 |
880.85 | 881.8 | 880.85 | 881.8 | 9,123 | 2023-08-10T10:18:00 |
881.8 | 882.15 | 881.45 | 881.8 | 6,656 | 2023-08-10T10:19:00 |
881.8 | 882.15 | 881.35 | 881.5 | 2,943 | 2023-08-10T10:20:00 |
881.6 | 881.85 | 881.35 | 881.35 | 2,286 | 2023-08-10T10:21:00 |
881.45 | 881.45 | 880.4 | 881 | 16,728 | 2023-08-10T10:22:00 |
881.05 | 881.15 | 880.15 | 881.05 | 39,189 | 2023-08-10T10:23:00 |
881 | 881 | 877.5 | 877.5 | 25,502 | 2023-08-10T10:24:00 |
877.5 | 877.6 | 876.55 | 876.8 | 5,665 | 2023-08-10T10:25:00 |
876.8 | 877.4 | 876.65 | 877 | 4,238 | 2023-08-10T10:26:00 |
876.85 | 877.35 | 876.7 | 877.35 | 1,703 | 2023-08-10T10:27:00 |
877.3 | 877.45 | 877.05 | 877.45 | 9,760 | 2023-08-10T10:28:00 |
877.3 | 877.6 | 877 | 877.35 | 14,024 | 2023-08-10T10:29:00 |
877.45 | 877.8 | 876.65 | 876.65 | 12,040 | 2023-08-10T10:30:00 |
876.9 | 876.9 | 876.4 | 876.55 | 9,867 | 2023-08-10T10:31:00 |
876.6 | 876.8 | 876.55 | 876.65 | 6,861 | 2023-08-10T10:32:00 |
876.4 | 876.75 | 876 | 876.35 | 8,933 | 2023-08-10T10:33:00 |
876.35 | 877.75 | 876.35 | 877.5 | 7,894 | 2023-08-10T10:34:00 |
877.55 | 877.95 | 877.05 | 877.65 | 12,412 | 2023-08-10T10:35:00 |
877.8 | 877.8 | 877.05 | 877.4 | 24,539 | 2023-08-10T10:36:00 |
877.45 | 878.7 | 877.25 | 878.1 | 29,835 | 2023-08-10T10:37:00 |
878.45 | 878.55 | 877.85 | 878.1 | 2,578 | 2023-08-10T10:38:00 |
878.1 | 878.15 | 877.25 | 877.65 | 4,407 | 2023-08-10T10:39:00 |
877.8 | 878.05 | 877 | 877.2 | 12,117 | 2023-08-10T10:40:00 |
877.2 | 877.9 | 877 | 877.65 | 13,158 | 2023-08-10T10:41:00 |
877.6 | 877.8 | 877.1 | 877.55 | 8,669 | 2023-08-10T10:42:00 |
877.95 | 878.15 | 877.35 | 877.75 | 3,348 | 2023-08-10T10:43:00 |
877.35 | 877.85 | 876.9 | 877.7 | 10,327 | 2023-08-10T10:44:00 |
877.7 | 878.7 | 877.45 | 878.45 | 8,953 | 2023-08-10T10:45:00 |
878.5 | 878.7 | 878.1 | 878.65 | 2,801 | 2023-08-10T10:46:00 |
878.7 | 879.15 | 878.4 | 879.1 | 16,004 | 2023-08-10T10:47:00 |
879 | 879.7 | 878.65 | 879.65 | 5,029 | 2023-08-10T10:48:00 |
879.55 | 879.65 | 877.9 | 879.05 | 5,487 | 2023-08-10T10:49:00 |
879.05 | 879.35 | 878.7 | 878.8 | 5,584 | 2023-08-10T10:50:00 |
878.8 | 879.1 | 877.65 | 878.1 | 3,943 | 2023-08-10T10:51:00 |
878.1 | 879.2 | 877.75 | 879.2 | 5,575 | 2023-08-10T10:52:00 |
879.2 | 879.35 | 878.15 | 878.65 | 11,848 | 2023-08-10T10:53:00 |
878.95 | 879.95 | 878.1 | 878.55 | 19,868 | 2023-08-10T10:54:00 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 61