Datasets:

0xKai
/

core0app0

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 189M rows

bucket timestamp[ms, tz=UTC]	symbol string	venue string	resolution int32	open float64	high float64	low float64	close float64	buy_volume float64	sell_volume float64	unknown_volume float64	delta float64	delta_high float64	delta_low float64	buy_volume_usd float64	sell_volume_usd float64	unknown_volume_usd float64	delta_usd float64	delta_high_usd float64	delta_low_usd float64	trade_count int32	split_unknown bool	first_trade_ms int64	last_trade_ms int64	quote_ccy string
2026-09-15T00:00:00	LTC	dYdX-USDC	3,600	53.05	53.05	52.82	52.82	84.66	0	0	84.66	84.66	0	84.66	0	0	84.66	84.66	0	4	false	1,789,432,567,206	1,789,433,411,445	USD
2026-09-15T01:00:00	XRP	dYdX-USDC	3,600	1.4159	1.4267	1.4159	1.4267	28.507	368.134	0	-339.627	0	-368.134	28.507	368.134	0	-339.627	0	-368.134	3	false	1,789,435,237,986	1,789,436,619,332	USD
2026-09-15T01:00:00	LTC	dYdX-USDC	3,600	52.82	52.84	52.82	52.84	317.02	0	0	317.02	317.02	0	317.02	0	0	317.02	317.02	0	3	false	1,789,434,125,707	1,789,435,099,220	USD
2026-09-15T02:00:00	XRP	dYdX-USDC	3,600	1.4234	1.425	1.4233	1.425	0	757,468.5	0	-757,468.5	0	-757,468.5	0	757,468.5	0	-757,468.5	0	-757,468.5	4	false	1,789,440,737,559	1,789,441,097,557	USD
2026-09-15T03:00:00	XRP	dYdX-USDC	3,600	1.425	1.425	1.4176	1.4201	2,838.8	96,899.918	0	-94,061.118	0	-96,899.918	2,838.8	96,899.918	0	-94,061.118	0	-96,899.918	7	false	1,789,441,205,354	1,789,441,464,473	USD
2026-09-15T04:00:00	XRP	dYdX-USDC	3,600	1.4127	1.415	1.4127	1.415	42.381	990.5	0	-948.119	42.381	-948.119	42.381	990.5	0	-948.119	42.381	-948.119	2	false	1,789,446,879,184	1,789,447,173,209	USD
2026-09-15T04:00:00	LTC	dYdX-USDC	3,600	53.02	53.02	52.94	52.94	63.568	0	0	63.568	63.568	0	63.568	0	0	63.568	63.568	0	3	false	1,789,445,405,800	1,789,446,909,327	USD
2026-09-15T05:00:00	XRP	dYdX-USDC	3,600	1.4154	1.4154	1.4049	1.406	10,048.488	42.158	0	10,006.33	10,020.39	0	10,048.488	42.158	0	10,006.33	10,020.39	0	5	false	1,789,448,589,491	1,789,451,736,159	USD
2026-09-15T05:00:00	LTC	dYdX-USDC	3,600	52.81	52.81	52.7	52.77	42.232	84.376	0	-42.144	42.232	-42.144	42.232	84.376	0	-42.144	42.232	-42.144	4	false	1,789,449,365,012	1,789,451,287,998	USD
2026-09-15T05:00:00	BNB	dYdX-USDC	3,600	720.72	720.72	720.72	720.72	72.072	0	0	72.072	72.072	0	72.072	0	0	72.072	72.072	0	1	false	1,789,449,663,429	1,789,449,663,429	USD
2026-09-15T06:00:00	LTC	dYdX-USDC	3,600	52.83	52.9	52.83	52.9	21.16	169.128	0	-147.968	0	-169.128	21.16	169.128	0	-147.968	0	-169.128	5	false	1,789,452,216,068	1,789,455,308,794	USD
2026-09-15T07:00:00	XRP	dYdX-USDC	3,600	1.4029	1.4029	1.4029	1.4029	238.493	0	0	238.493	238.493	0	238.493	0	0	238.493	238.493	0	1	false	1,789,458,044,631	1,789,458,044,631	USD
2026-09-15T07:00:00	LTC	dYdX-USDC	3,600	52.84	52.87	52.83	52.83	42.28	42.272	0	0.008	0.008	-42.272	42.28	42.272	0	0.008	0.008	-42.272	3	false	1,789,455,943,065	1,789,458,963,834	USD
2026-09-15T07:00:00	BNB	dYdX-USDC	3,600	720.04	720.04	716.12	717.89	143.793	7.1612	0	136.6318	136.6318	0	143.793	7.1612	0	136.6318	136.6318	0	3	false	1,789,455,620,080	1,789,458,484,298	USD
2026-09-15T08:00:00	XRP	dYdX-USDC	3,600	1.391	1.3922	1.385	1.3852	41.766	4,022.359	0	-3,980.593	13.946	-3,980.593	41.766	4,022.359	0	-3,980.593	13.946	-3,980.593	82	false	1,789,459,386,146	1,789,461,021,243	USD
2026-09-15T08:00:00	LTC	dYdX-USDC	3,600	52.73	52.73	52.56	52.66	42.176	1,885.148	0	-1,842.972	42.176	-1,842.972	42.176	1,885.148	0	-1,842.972	42.176	-1,842.972	32	false	1,789,459,230,567	1,789,460,107,322	USD
2026-09-15T08:00:00	BNB	dYdX-USDC	3,600	716.25	717.26	715.84	717.26	4,920.8672	193.2903	0	4,727.5769	4,798.9492	0	4,920.8672	193.2903	0	4,727.5769	4,798.9492	0	124	false	1,789,459,564,183	1,789,462,607,569	USD
2026-09-15T08:00:00	BNB	Bitfinex-USDT	3,600	716.25	716.25	716.11	716.11	0	1,500.009608	0	-1,500.009608	0	-1,500.009608	0	1,498.8021	0	-1,498.8021	0	-1,498.8021	2	false	1,789,461,607,596	1,789,461,607,614	USDT
2026-09-15T09:00:00	XRP	dYdX-USDC	3,600	1.3919	1.4066	1.3912	1.4066	798.528	41.757	0	756.771	756.771	-41.757	798.528	41.757	0	756.771	756.771	-41.757	4	false	1,789,463,152,339	1,789,465,796,610	USD
2026-09-15T09:00:00	LTC	dYdX-USDC	3,600	52.66	52.68	52.66	52.68	9,826.425	0	0	9,826.425	9,826.425	0	9,826.425	0	0	9,826.425	9,826.425	0	175	false	1,789,463,273,909	1,789,463,373,425	USD
2026-09-15T09:00:00	BNB	dYdX-USDC	3,600	718.61	718.62	718.61	718.62	71.8618	0	0	71.8618	71.8618	0	71.8618	0	0	71.8618	71.8618	0	4	false	1,789,465,765,513	1,789,465,765,513	USD
2026-09-15T10:00:00	XRP	dYdX-USDC	3,600	1.3995	1.4037	1.3995	1.4037	1,049.793	0	0	1,049.793	1,049.793	0	1,049.793	0	0	1,049.793	1,049.793	0	2	false	1,789,468,953,022	1,789,469,134,326	USD
2026-09-15T10:00:00	SUI	dYdX-USDC	3,600	0.7129	0.7129	0.7129	0.7129	7.129	0	0	7.129	7.129	0	7.129	0	0	7.129	7.129	0	1	false	1,789,467,188,721	1,789,467,188,721	USD
2026-09-15T10:00:00	LTC	dYdX-USDC	3,600	52.59	52.59	52.59	52.59	0	52.59	0	-52.59	0	-52.59	0	52.59	0	-52.59	0	-52.59	1	false	1,789,466,430,348	1,789,466,430,348	USD
2026-09-15T10:00:00	BNB	dYdX-USDC	3,600	718.73	720.62	718.73	720.62	496.9901	0	0	496.9901	496.9901	0	496.9901	0	0	496.9901	496.9901	0	4	false	1,789,467,387,008	1,789,468,014,180	USD
2026-09-15T11:00:00	XRP	dYdX-USDC	3,600	1.3985	1.3985	1.3985	1.3985	13.985	0	0	13.985	13.985	0	13.985	0	0	13.985	13.985	0	1	false	1,789,473,461,511	1,789,473,461,511	USD
2026-09-15T11:00:00	LTC	dYdX-USDC	3,600	52.52	52.52	52.52	52.52	21.008	0	0	21.008	21.008	0	21.008	0	0	21.008	21.008	0	1	false	1,789,472,165,167	1,789,472,165,167	USD
2026-09-15T12:00:00	XRP	dYdX-USDC	3,600	1.4045	1.4166	1.4035	1.4166	1,052.969	0	0	1,052.969	1,052.969	0	1,052.969	0	0	1,052.969	1,052.969	0	4	false	1,789,474,663,205	1,789,476,849,569	USD
2026-09-15T12:00:00	BNB	dYdX-USDC	3,600	721.19	721.19	721.19	721.19	14.4238	0	0	14.4238	14.4238	0	14.4238	0	0	14.4238	14.4238	0	1	false	1,789,476,902,123	1,789,476,902,123	USD
2026-09-15T13:00:00	XRP	dYdX-USDC	3,600	1.4271	1.4496	1.4012	1.4129	7,619.851	1,282.39	0	6,337.461	7,036.177	0	7,619.851	1,282.39	0	6,337.461	7,036.177	0	19	false	1,789,477,362,070	1,789,480,703,743	USD
2026-09-15T13:00:00	LTC	dYdX-USDC	3,600	52.66	52.66	52.6	52.6	42.104	0	0	42.104	42.104	0	42.104	0	0	42.104	42.104	0	2	false	1,789,479,308,587	1,789,479,664,569	USD
2026-09-15T13:00:00	BNB	dYdX-USDC	3,600	721.3	721.3	717.02	718.76	7.1876	3,007.3098	0	-3,000.1222	0	-3,007.3098	7.1876	3,007.3098	0	-3,000.1222	0	-3,007.3098	3	false	1,789,477,563,976	1,789,480,242,380	USD
2026-09-15T14:00:00	XRP	dYdX-USDC	3,600	1.4132	1.4132	1.3793	1.3821	1,533.407	1,690.277	0	-156.87	948.507	-364.152	1,533.407	1,690.277	0	-156.87	948.507	-364.152	47	false	1,789,480,947,380	1,789,484,285,502	USD
2026-09-15T14:00:00	SUI	Lighter-USDC	3,600	0.69743	0.69743	0.69001	0.69001	0	994.839075	0	-994.839075	0	-994.839075	0	994.839075	0	-994.839075	0	-994.839075	3	false	1,789,483,565,333	1,789,483,902,635	USD
2026-09-15T14:00:00	LTC	dYdX-USDC	3,600	52.19	52.25	51.64	51.8	83.344	1,653.58	0	-1,570.236	0	-1,590.956	83.344	1,653.58	0	-1,570.236	0	-1,590.956	8	false	1,789,482,744,725	1,789,484,284,949	USD
2026-09-15T14:00:00	BNB	dYdX-USDC	3,600	715.54	715.54	715.54	715.54	71.554	0	0	71.554	71.554	0	71.554	0	0	71.554	71.554	0	1	false	1,789,484,223,404	1,789,484,223,404	USD
2026-09-15T15:00:00	XRP	dYdX-USDC	3,600	1.3807	1.3871	1.3782	1.3871	3,235.284	7,164.142	0	-3,928.858	0	-6,664.786	3,235.284	7,164.142	0	-3,928.858	0	-6,664.786	6	false	1,789,484,415,629	1,789,486,787,571	USD
2026-09-15T15:00:00	BNB	dYdX-USDC	3,600	717.95	718.69	717.95	718.44	0	481.4458	0	-481.4458	0	-481.4458	0	481.4458	0	-481.4458	0	-481.4458	3	false	1,789,485,483,254	1,789,487,711,407	USD
2026-09-15T16:00:00	LTC	dYdX-USDC	3,600	51.86	51.86	51.86	51.86	41.488	0	0	41.488	41.488	0	41.488	0	0	41.488	41.488	0	2	false	1,789,488,543,126	1,789,488,663,804	USD
2026-09-15T16:00:00	ETH	Bitfinex-Spot-GBP	3,600	1,807.7	1,807.7	1,807.7	1,807.7	560.885039	0	0	560.885039	560.885039	0	752.937581	0	0	752.937581	752.937581	0	1	false	1,789,490,376,228	1,789,490,376,228	GBP
2026-09-15T17:00:00	XRP	dYdX-USDC	3,600	1.3788	1.4056	1.3788	1.4039	3,014.825	290.156	0	2,724.669	2,780.285	-220.608	3,014.825	290.156	0	2,724.669	2,780.285	-220.608	8	false	1,789,492,342,745	1,789,494,707,730	USD
2026-09-15T17:00:00	SUI	dYdX-USDC	3,600	0.702	0.702	0.702	0.702	112.32	0	0	112.32	112.32	0	112.32	0	0	112.32	112.32	0	1	false	1,789,492,520,595	1,789,492,520,595	USD
2026-09-15T17:00:00	LTC	dYdX-USDC	3,600	52.44	52.44	52.44	52.44	104.88	0	0	104.88	104.88	0	104.88	0	0	104.88	104.88	0	1	false	1,789,493,751,230	1,789,493,751,230	USD
2026-09-15T17:00:00	ETH	Bitfinex-Spot-GBP	3,600	1,810.3	1,816.6	1,810.3	1,816.3	9,717.803973	0	0	9,717.803973	9,717.803973	0	13,045.27542	0	0	13,045.27542	13,045.27542	0	5	false	1,789,493,420,765	1,789,493,420,986	GBP
2026-09-15T17:00:00	BNB	dYdX-USDC	3,600	725.3	725.3	725.3	725.3	2,175.9	0	0	2,175.9	2,175.9	0	2,175.9	0	0	2,175.9	2,175.9	0	1	false	1,789,494,585,849	1,789,494,585,849	USD
2026-09-15T18:00:00	XRP	Lighter-USDC	3,600	1.328731	1.328731	1.288235	1.327342	15.893364	741.966928	0	-726.073564	0	-741.966928	15.893364	741.966928	0	-726.073564	0	-741.966928	12	false	1,789,497,667,857	1,789,498,456,530	USD
2026-09-15T18:00:00	XRP	dYdX-USDC	3,600	1.3664	1.3664	1.2938	1.327	9,390.143	102,714.054	0	-93,323.911	0	-96,408.507	9,390.143	102,714.054	0	-93,323.911	0	-96,408.507	57	false	1,789,497,420,390	1,789,498,787,199	USD
2026-09-15T18:00:00	SUI	Lighter-USDC	3,600	0.67969	0.67969	0.67329	0.67329	0	3,221.645463	0	-3,221.645463	0	-3,221.645463	0	3,221.645463	0	-3,221.645463	0	-3,221.645463	6	false	1,789,497,944,173	1,789,498,166,586	USD
2026-09-15T18:00:00	SUI	dYdX-USDC	3,600	0.7095	0.7095	0.689	0.689	8,159.25	1,141.35	0	7,017.9	8,159.25	0	8,159.25	1,141.35	0	7,017.9	8,159.25	0	3	false	1,789,497,028,654	1,789,497,940,970	USD
2026-09-15T18:00:00	SOL	Lighter-USDC	3,600	97.203	97.203	95.922	95.923	0	12,013.280245	0	-12,013.280245	0	-12,013.280245	0	12,013.280245	0	-12,013.280245	0	-12,013.280245	34	false	1,789,497,943,397	1,789,498,166,523	USD
2026-09-15T18:00:00	SOL	dYdX-USDC	3,600	98.92	98.92	96.01	98.11	403,195.877	1,114,115.502	0	-710,919.625	767.056	-1,094,899.92	403,195.877	1,114,115.502	0	-710,919.625	767.056	-1,094,899.92	115	false	1,789,497,608,876	1,789,498,589,240	USD
2026-09-15T18:00:00	LTC	dYdX-USDC	3,600	51.46	51.73	51.46	51.6	98.195	1,029.2	0	-931.005	0	-1,029.2	98.195	1,029.2	0	-931.005	0	-1,029.2	5	false	1,789,497,668,351	1,789,498,322,759	USD
2026-09-15T18:00:00	BNB	Lighter-USDC	3,600	710.4736	710.4736	707.658	707.658	0	617.848227	0	-617.848227	0	-617.848227	0	617.848227	0	-617.848227	0	-617.848227	4	false	1,789,498,020,170	1,789,498,177,332	USD
2026-09-15T18:00:00	BNB	dYdX-USDC	3,600	725.14	725.14	707.89	716.77	78.9284	2,033.3088	0	-1,954.3804	7.2514	-2,026.0574	78.9284	2,033.3088	0	-1,954.3804	7.2514	-2,026.0574	7	false	1,789,495,440,782	1,789,498,443,225	USD
2026-09-15T19:00:00	XRP	Lighter-USDC	3,600	1.293475	1.293475	1.293475	1.293475	0	7.76085	0	-7.76085	0	-7.76085	0	7.76085	0	-7.76085	0	-7.76085	1	false	1,789,500,789,834	1,789,500,789,834	USD
2026-09-15T19:00:00	XRP	Kraken-Inverse	3,600	1.4999	1.4999	1.4999	1.4999	100	0	0	100	100	0	100	0	0	100	100	0	1	false	1,789,498,964,822	1,789,498,964,822	USD
2026-09-15T19:00:00	XRP	dYdX-USDC	3,600	1.3198	1.3198	1.2962	1.2971	1,159.646	2,732.77	0	-1,573.124	0	-1,578.477	1,159.646	2,732.77	0	-1,573.124	0	-1,578.477	10	false	1,789,498,809,648	1,789,502,353,480	USD
2026-09-15T19:00:00	SUI	dYdX-USDC	3,600	0.6925	0.6925	0.6925	0.6925	1,495.8	0	0	1,495.8	1,495.8	0	1,495.8	0	0	1,495.8	1,495.8	0	1	false	1,789,502,362,287	1,789,502,362,287	USD
2026-09-15T19:00:00	SOL	dYdX-USDC	3,600	98.33	98.5	97.38	97.77	343,785.178	21,552.673	0	322,232.505	322,232.505	0	343,785.178	21,552.673	0	322,232.505	322,232.505	0	53	false	1,789,498,997,428	1,789,502,063,736	USD
2026-09-15T19:00:00	BNB	dYdX-USDC	3,600	717.96	717.96	717.96	717.96	0	71.796	0	-71.796	0	-71.796	0	71.796	0	-71.796	0	-71.796	1	false	1,789,498,983,617	1,789,498,983,617	USD
2026-09-15T20:00:00	XRP	Lighter-USDC	3,600	1.288738	1.29395	1.268421	1.29395	7.7637	499.666436	0	-491.902736	0	-499.666436	7.7637	499.666436	0	-491.902736	0	-499.666436	10	false	1,789,502,767,932	1,789,505,732,037	USD
2026-09-15T20:00:00	XRP	Kraken-Inverse	3,600	1.32	1.32	1.2787	1.2787	0	1,020	0	-1,020	0	-1,020	0	1,020	0	-1,020	0	-1,020	2	false	1,789,504,063,647	1,789,504,080,289	USD
2026-09-15T20:00:00	XRP	dYdX-USDC	3,600	1.2938	1.2981	1.2634	1.2921	2,307.949	14,855.966	0	-12,548.017	1,452.818	-13,377.262	2,307.949	14,855.966	0	-12,548.017	1,452.818	-13,377.262	11	false	1,789,502,435,646	1,789,505,931,377	USD
2026-09-15T20:00:00	SUI	dYdX-USDC	3,600	0.6877	0.6877	0.6877	0.6877	0	1,485.432	0	-1,485.432	0	-1,485.432	0	1,485.432	0	-1,485.432	0	-1,485.432	1	false	1,789,502,614,733	1,789,502,614,733	USD
2026-09-15T20:00:00	SOL	dYdX-USDC	3,600	97.9	97.9	96.64	97.32	16,048.458	13,947.835	0	2,100.623	7,462.955	-955.58	16,048.458	13,947.835	0	2,100.623	7,462.955	-955.58	27	false	1,789,502,448,476	1,789,505,493,379	USD
2026-09-15T20:00:00	LTC	dYdX-USDC	3,600	51.56	51.56	51.56	51.56	20.624	0	0	20.624	20.624	0	20.624	0	0	20.624	20.624	0	1	false	1,789,503,903,833	1,789,503,903,833	USD
2026-09-15T20:00:00	BNB	dYdX-USDC	3,600	717.53	717.53	713.45	715.29	71.458	13,018.3562	0	-12,946.8982	0	-12,946.8982	71.458	13,018.3562	0	-12,946.8982	0	-12,946.8982	7	false	1,789,503,066,315	1,789,505,708,597	USD
2026-09-15T21:00:00	XRP	Lighter-USDC	3,600	1.297009	1.297009	1.297009	1.297009	19.455135	0	0	19.455135	19.455135	0	19.455135	0	0	19.455135	19.455135	0	1	false	1,789,506,822,138	1,789,506,822,138	USD
2026-09-15T21:00:00	XRP	dYdX-USDC	3,600	1.2871	1.297	1.2741	1.2741	1,879.642	398.268	0	1,481.374	1,583.302	-38.613	1,879.642	398.268	0	1,481.374	1,583.302	-38.613	13	false	1,789,506,365,624	1,789,509,482,883	USD
2026-09-15T21:00:00	SOL	Lighter-USDC	3,600	96.599	96.599	96.501	96.501	0	33.495549	0	-33.495549	0	-33.495549	0	33.495549	0	-33.495549	0	-33.495549	2	false	1,789,509,535,034	1,789,509,548,034	USD
2026-09-15T21:00:00	SOL	Gemini-USDC-Perp	3,600	97.22	97.22	97.22	97.22	0	194.44	0	-194.44	0	-194.44	0	194.410834	0	-194.410834	0	-194.410834	1	false	1,789,506,939,636	1,789,506,939,636	USDC
2026-09-15T21:00:00	SOL	dYdX-USDC	3,600	97.2	97.2	96.62	96.82	9,684.5	23,721.359	0	-14,036.859	0	-23,721.359	9,684.5	23,721.359	0	-14,036.859	0	-23,721.359	9	false	1,789,506,065,582	1,789,508,157,923	USD
2026-09-15T21:00:00	LTC	dYdX-USDC	3,600	51.27	51.27	51.27	51.27	20.508	0	0	20.508	20.508	0	20.508	0	0	20.508	20.508	0	1	false	1,789,507,927,123	1,789,507,927,123	USD
2026-09-15T22:00:00	XRP	Kraken-Inverse	3,600	1.2701	1.299	1.2701	1.299	290	1,000	0	-710	0	-1,000	290	1,000	0	-710	0	-1,000	4	false	1,789,512,509,387	1,789,512,671,179	USD
2026-09-15T22:00:00	XRP	dYdX-USDC	3,600	1.2741	1.285	1.2739	1.285	25.658	127.392	0	-101.734	0	-127.392	25.658	127.392	0	-101.734	0	-127.392	5	false	1,789,509,609,178	1,789,512,419,378	USD
2026-09-15T22:00:00	SOL	Lighter-USDC	3,600	96.268	96.268	96.268	96.268	0	339.055896	0	-339.055896	0	-339.055896	0	339.055896	0	-339.055896	0	-339.055896	1	false	1,789,510,695,235	1,789,510,695,235	USD
2026-09-15T22:00:00	SOL	dYdX-USDC	3,600	96.53	97.18	96.32	97.18	6,842.559	19,385.632	0	-12,543.073	19.303	-19,356.697	6,842.559	19,385.632	0	-12,543.073	19.303	-19,356.697	9	false	1,789,509,614,148	1,789,512,909,281	USD
2026-09-15T22:00:00	LTC	dYdX-USDC	3,600	51.22	51.22	51.22	51.22	20.488	0	0	20.488	20.488	0	20.488	0	0	20.488	20.488	0	1	false	1,789,509,668,210	1,789,509,668,210	USD
2026-09-15T22:00:00	BNB	dYdX-USDC	3,600	710.9	710.9	710.9	710.9	7.109	0	0	7.109	7.109	0	7.109	0	0	7.109	7.109	0	1	false	1,789,510,946,102	1,789,510,946,102	USD
2026-09-15T23:00:00	XRP	Kraken-Inverse	3,600	1.3061	1.3061	1.3061	1.3061	0	40	0	-40	0	-40	0	40	0	-40	0	-40	1	false	1,789,513,853,738	1,789,513,853,738	USD
2026-09-15T23:00:00	XRP	dYdX-USDC	3,600	1.29	1.294	1.29	1.294	1,669.22	1,652.608	0	16.612	16.612	-1,639.708	1,669.22	1,652.608	0	16.612	16.612	-1,639.708	3	false	1,789,513,878,377	1,789,514,119,401	USD
2026-09-15T23:00:00	SOL	dYdX-USDC	3,600	97.31	97.51	96.88	96.88	8,693.927	4,992.003	0	3,701.924	3,701.924	-4,992.003	8,693.927	4,992.003	0	3,701.924	3,701.924	-4,992.003	9	false	1,789,513,809,850	1,789,515,483,777	USD
2026-09-16T00:00:00	XRP	dYdX-USDC	3,600	1.2786	1.2874	1.2786	1.2874	990.836	2,330.018	0	-1,339.182	965.264	-1,339.182	990.836	2,330.018	0	-1,339.182	965.264	-1,339.182	4	false	1,789,516,809,825	1,789,518,317,219	USD
2026-09-16T00:00:00	SOL	dYdX-USDC	3,600	96.83	97.21	96.75	97.07	33,662.704	174.244	0	33,488.46	33,488.46	-9.579	33,662.704	174.244	0	33,488.46	33,488.46	-9.579	13	false	1,789,516,810,388	1,789,520,329,897	USD
2026-09-16T00:00:00	BNB	dYdX-USDC	3,600	714.95	714.95	714.95	714.95	0	7.1495	0	-7.1495	0	-7.1495	0	7.1495	0	-7.1495	0	-7.1495	1	false	1,789,518,321,998	1,789,518,321,998	USD
2026-09-16T01:00:00	SUI	dYdX-USDC	3,600	0.6798	0.6798	0.6798	0.6798	0	679.8	0	-679.8	0	-679.8	0	679.8	0	-679.8	0	-679.8	1	false	1,789,523,864,783	1,789,523,864,783	USD
2026-09-16T01:00:00	SOL	dYdX-USDC	3,600	96.62	96.62	96.36	96.36	38.59	0	0	38.59	38.59	0	38.59	0	0	38.59	38.59	0	4	false	1,789,522,624,813	1,789,523,764,587	USD
2026-09-16T01:00:00	LTC	dYdX-USDC	3,600	50.86	50.86	50.86	50.86	20.344	0	0	20.344	20.344	0	20.344	0	0	20.344	20.344	0	1	false	1,789,523,943,702	1,789,523,943,702	USD
2026-09-16T01:00:00	BNB	dYdX-USDC	3,600	711.88	711.88	711.88	711.88	71.188	0	0	71.188	71.188	0	71.188	0	0	71.188	71.188	0	1	false	1,789,523,109,008	1,789,523,109,008	USD
2026-09-16T02:00:00	XRP	dYdX-USDC	3,600	1.2765	1.2964	1.2765	1.2964	1,566.086	0	0	1,566.086	1,566.086	0	1,566.086	0	0	1,566.086	1,566.086	0	2	false	1,789,524,748,262	1,789,526,164,334	USD
2026-09-16T02:00:00	SOL	dYdX-USDC	3,600	97.1	97.1	97.1	97.1	0	9.71	0	-9.71	0	-9.71	0	9.71	0	-9.71	0	-9.71	1	false	1,789,525,761,298	1,789,525,761,298	USD
2026-09-16T02:00:00	LTC	dYdX-USDC	3,600	51.28	51.28	51.28	51.28	107.688	0	0	107.688	107.688	0	107.688	0	0	107.688	107.688	0	1	false	1,789,526,734,996	1,789,526,734,996	USD
2026-09-16T02:00:00	ETH	Kraken-Inverse	3,600	2,388.6	2,402.3	2,388.2	2,402.3	0	5,482	0	-5,482	0	-5,482	0	5,482	0	-5,482	0	-5,482	9	false	1,789,524,701,270	1,789,526,046,806	USD
2026-09-16T02:00:00	BNB	dYdX-USDC	3,600	711.19	712.05	710.73	712.05	142.192	7.1205	0	135.0715	142.192	0	142.192	7.1205	0	135.0715	142.192	0	3	false	1,789,524,183,652	1,789,525,863,435	USD
2026-09-16T03:00:00	XRP	Kraken-Inverse	3,600	1.2818	1.2818	1.2812	1.2813	2,041	0	0	2,041	2,041	0	2,041	0	0	2,041	2,041	0	3	false	1,789,530,053,464	1,789,530,119,678	USD
2026-09-16T03:00:00	XRP	dYdX-USDC	3,600	1.2949	1.2949	1.2949	1.2949	25.898	0	0	25.898	25.898	0	25.898	0	0	25.898	25.898	0	1	false	1,789,529,528,730	1,789,529,528,730	USD
2026-09-16T03:00:00	SOL	dYdX-USDC	3,600	97.45	97.45	97.13	97.13	0	10,017.796	0	-10,017.796	0	-10,017.796	0	10,017.796	0	-10,017.796	0	-10,017.796	3	false	1,789,528,756,833	1,789,529,438,589	USD
2026-09-16T03:00:00	LTC	dYdX-USDC	3,600	51.28	51.28	51.28	51.28	6,312.568	0	0	6,312.568	6,312.568	0	6,312.568	0	0	6,312.568	6,312.568	0	1	false	1,789,529,113,380	1,789,529,113,380	USD
2026-09-16T03:00:00	ETH	Kraken-Inverse	3,600	2,401.25	2,401.8	2,401.25	2,401.8	0	2,000	0	-2,000	0	-2,000	0	2,000	0	-2,000	0	-2,000	4	false	1,789,527,631,678	1,789,528,285,868	USD
2026-09-16T03:00:00	BNB	dYdX-USDC	3,600	714.02	714.02	714.02	714.02	0	285.608	0	-285.608	0	-285.608	0	285.608	0	-285.608	0	-285.608	1	false	1,789,528,324,615	1,789,528,324,615	USD

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 7,205

Number of rows:

Total file size: