timestamp stringdate 2026-03-11 09:23:10 2026-03-23 15:30:00 | P float64 22.5k 73.5k | CB float64 51.8k 46.7M | PS float64 51.5k 7.53M | CS float64 36.1k 10.7M | PB float64 134k 28.8M |
|---|---|---|---|---|---|
2026-03-11 09:23:10 | 24,275.65 | 14,700,660 | 1,014,260 | 1,652,040 | 12,663,560 |
2026-03-11 09:23:20 | 24,276.95 | 23,037,560 | 2,852,200 | 2,712,710 | 26,246,870 |
2026-03-11 09:23:30 | 24,279.4 | 23,066,420 | 2,888,470 | 2,700,945 | 26,223,470 |
2026-03-11 09:23:40 | 24,272.1 | 22,976,330 | 2,750,280 | 2,758,600 | 26,283,725 |
2026-03-11 09:23:50 | 24,272.45 | 23,086,830 | 2,796,625 | 2,808,130 | 26,351,130 |
2026-03-11 09:24:00 | 24,269.75 | 23,038,405 | 2,826,395 | 2,870,205 | 26,428,935 |
2026-03-11 09:24:10 | 24,264.45 | 22,923,225 | 2,689,765 | 2,911,025 | 26,422,435 |
2026-03-11 09:24:20 | 24,260.55 | 22,834,760 | 2,629,965 | 2,953,535 | 26,485,030 |
2026-03-11 09:24:30 | 24,258.95 | 22,768,330 | 2,628,860 | 2,973,100 | 26,432,705 |
2026-03-11 09:24:40 | 24,251.05 | 22,682,725 | 2,455,440 | 2,968,875 | 26,542,360 |
2026-03-11 09:24:50 | 24,249.2 | 20,478,380 | 2,557,490 | 2,861,885 | 26,635,440 |
2026-03-11 09:25:00 | 24,242.45 | 20,489,690 | 2,313,350 | 2,724,930 | 26,538,785 |
2026-03-11 09:25:10 | 24,244.25 | 20,585,305 | 2,412,670 | 2,715,635 | 26,472,485 |
2026-03-11 09:25:20 | 24,234.2 | 20,372,560 | 2,212,730 | 2,825,160 | 26,604,045 |
2026-03-11 09:25:30 | 24,238.35 | 20,582,510 | 2,461,875 | 2,689,765 | 26,391,495 |
2026-03-11 09:25:40 | 24,234.4 | 20,644,065 | 2,483,975 | 2,848,495 | 26,624,195 |
2026-03-11 09:25:50 | 24,228.9 | 20,604,610 | 2,427,490 | 2,905,500 | 26,689,000 |
2026-03-11 09:26:00 | 24,227.25 | 20,641,725 | 2,450,565 | 2,869,555 | 26,619,580 |
2026-03-11 09:26:10 | 24,225.95 | 20,694,375 | 2,513,940 | 2,893,995 | 26,569,140 |
2026-03-11 09:26:20 | 24,226.6 | 20,672,210 | 2,524,990 | 2,970,695 | 26,611,780 |
2026-03-11 09:26:30 | 24,220.15 | 20,500,155 | 2,265,380 | 3,005,405 | 26,746,720 |
2026-03-11 09:26:40 | 24,216.4 | 20,527,325 | 2,234,765 | 2,968,095 | 26,640,055 |
2026-03-11 09:26:50 | 24,227.5 | 20,656,285 | 2,435,550 | 2,881,320 | 26,494,325 |
2026-03-11 09:27:00 | 24,235.05 | 20,823,985 | 2,578,485 | 2,844,140 | 26,293,865 |
2026-03-11 09:27:10 | 24,238.35 | 20,992,920 | 2,615,145 | 2,785,575 | 26,352,755 |
2026-03-11 09:27:20 | 24,236.7 | 20,909,655 | 2,622,815 | 3,034,265 | 26,418,405 |
2026-03-11 09:27:30 | 24,243.5 | 20,987,590 | 2,662,335 | 3,059,225 | 26,277,095 |
2026-03-11 09:27:40 | 24,241.8 | 20,877,090 | 2,632,110 | 3,197,545 | 26,394,095 |
2026-03-11 09:27:50 | 24,248.55 | 20,963,215 | 2,709,850 | 3,135,535 | 26,270,335 |
2026-03-11 09:28:00 | 24,245.4 | 20,957,495 | 2,705,040 | 3,213,015 | 26,385,580 |
2026-03-11 09:28:10 | 24,242.1 | 20,864,935 | 2,639,325 | 3,264,755 | 26,545,805 |
2026-03-11 09:28:20 | 24,236.95 | 20,730,515 | 2,671,695 | 3,344,445 | 26,604,110 |
2026-03-11 09:28:30 | 24,237.55 | 20,841,405 | 2,831,985 | 3,297,255 | 26,543,855 |
2026-03-11 09:28:40 | 24,241.25 | 20,888,270 | 2,753,790 | 3,374,475 | 26,606,775 |
2026-03-11 09:28:50 | 24,235.5 | 20,815,470 | 2,696,785 | 3,412,305 | 26,597,610 |
2026-03-11 09:29:00 | 24,237.45 | 20,907,185 | 2,841,475 | 3,423,810 | 26,612,300 |
2026-03-11 09:29:10 | 24,233.5 | 20,882,095 | 2,757,495 | 3,480,685 | 26,739,635 |
2026-03-11 09:29:20 | 24,234.7 | 20,954,505 | 2,865,460 | 3,413,540 | 26,621,270 |
2026-03-11 09:29:30 | 24,234.15 | 21,036,535 | 2,869,425 | 3,466,580 | 26,709,995 |
2026-03-11 09:29:40 | 24,239.8 | 21,073,065 | 2,947,230 | 3,372,980 | 26,615,485 |
2026-03-11 09:29:50 | 24,237.1 | 20,999,615 | 2,887,235 | 3,562,390 | 26,772,070 |
2026-03-11 09:30:00 | 24,237.9 | 20,999,030 | 2,908,425 | 3,530,735 | 26,773,890 |
2026-03-11 09:30:10 | 24,233.25 | 20,932,210 | 2,868,840 | 3,543,085 | 26,807,235 |
2026-03-11 09:30:20 | 24,233.55 | 21,000,135 | 2,965,170 | 3,549,715 | 26,775,970 |
2026-03-11 09:30:30 | 24,228.85 | 20,907,835 | 2,866,045 | 3,551,860 | 26,886,080 |
2026-03-11 09:30:40 | 24,225.05 | 20,954,050 | 2,770,365 | 3,559,530 | 26,941,720 |
2026-03-11 09:30:50 | 24,223 | 20,967,830 | 2,715,050 | 3,568,370 | 26,873,275 |
2026-03-11 09:31:00 | 24,227.15 | 21,087,755 | 2,727,400 | 3,541,135 | 26,850,720 |
2026-03-11 09:31:10 | 24,230.25 | 21,158,475 | 2,836,990 | 3,485,365 | 26,810,290 |
2026-03-11 09:31:20 | 24,236.75 | 21,191,105 | 2,819,570 | 3,430,960 | 26,757,315 |
2026-03-11 09:31:30 | 24,230.5 | 21,090,875 | 2,806,830 | 3,572,270 | 26,871,520 |
2026-03-11 09:31:40 | 24,225.65 | 21,044,660 | 2,720,770 | 3,640,325 | 26,923,715 |
2026-03-11 09:31:50 | 24,222.4 | 21,008,325 | 2,670,395 | 3,645,980 | 26,966,290 |
2026-03-11 09:32:00 | 24,219.35 | 20,933,120 | 2,767,505 | 3,628,430 | 26,857,350 |
2026-03-11 09:32:10 | 24,218.5 | 20,959,770 | 2,777,515 | 3,657,160 | 26,894,530 |
2026-03-11 09:32:20 | 24,221.35 | 21,019,440 | 2,828,345 | 3,711,240 | 26,839,605 |
2026-03-11 09:32:30 | 24,219.1 | 20,938,450 | 2,755,610 | 3,800,095 | 27,006,915 |
2026-03-11 09:32:40 | 24,204.55 | 20,411,170 | 2,022,215 | 3,876,535 | 27,091,415 |
2026-03-11 09:32:50 | 24,208.45 | 20,623,980 | 2,159,690 | 3,744,585 | 26,891,995 |
2026-03-11 09:33:00 | 24,209.35 | 20,713,940 | 2,168,140 | 3,717,870 | 26,960,895 |
2026-03-11 09:33:10 | 24,207.85 | 20,751,770 | 2,261,090 | 3,759,925 | 26,996,580 |
2026-03-11 09:33:20 | 24,210.85 | 20,943,325 | 2,379,780 | 3,700,060 | 26,897,000 |
2026-03-11 09:33:30 | 24,211.75 | 20,940,660 | 2,454,595 | 3,659,435 | 26,868,660 |
2026-03-11 09:33:40 | 24,215.4 | 21,046,675 | 2,536,040 | 3,675,295 | 26,792,350 |
2026-03-11 09:33:50 | 24,220.35 | 21,113,495 | 2,578,940 | 3,654,300 | 26,762,515 |
2026-03-11 09:34:00 | 24,219.75 | 21,061,495 | 2,529,670 | 3,753,165 | 26,883,025 |
2026-03-11 09:34:10 | 24,219.85 | 21,119,150 | 2,634,775 | 3,727,035 | 26,748,995 |
2026-03-11 09:34:20 | 24,224.1 | 21,150,740 | 2,607,930 | 3,807,830 | 26,818,935 |
2026-03-11 09:34:30 | 24,229.05 | 21,216,000 | 2,701,140 | 3,669,900 | 26,568,165 |
2026-03-11 09:34:40 | 24,229.25 | 21,220,550 | 2,684,695 | 3,783,000 | 26,687,375 |
2026-03-11 09:34:50 | 24,230.15 | 21,168,810 | 2,682,030 | 3,828,760 | 26,664,430 |
2026-03-11 09:35:00 | 24,229.05 | 21,142,680 | 2,713,230 | 3,863,535 | 26,699,595 |
2026-03-11 09:35:10 | 24,228.45 | 21,055,775 | 2,630,875 | 3,947,450 | 26,748,930 |
2026-03-11 09:35:20 | 24,226.25 | 21,093,735 | 2,723,500 | 3,891,550 | 26,612,560 |
2026-03-11 09:35:30 | 24,225.15 | 21,125,455 | 2,838,030 | 3,947,385 | 26,645,580 |
2026-03-11 09:35:40 | 24,220.85 | 21,067,930 | 2,683,200 | 4,031,105 | 26,844,610 |
2026-03-11 09:35:50 | 24,215.5 | 21,099,260 | 2,664,285 | 3,962,790 | 26,818,025 |
2026-03-11 09:36:00 | 24,216.85 | 21,122,920 | 2,682,420 | 4,004,260 | 26,834,990 |
2026-03-11 09:36:10 | 24,215.7 | 21,141,770 | 2,698,215 | 4,002,440 | 26,793,650 |
2026-03-11 09:36:20 | 24,207.5 | 20,990,255 | 2,586,350 | 4,093,895 | 26,915,330 |
2026-03-11 09:36:30 | 24,198.9 | 18,273,320 | 2,308,280 | 3,813,030 | 27,136,915 |
2026-03-11 09:36:40 | 24,198.1 | 18,401,175 | 2,452,905 | 3,641,690 | 26,832,195 |
2026-03-11 09:36:50 | 24,199.35 | 18,442,320 | 2,422,095 | 3,733,730 | 27,000,610 |
2026-03-11 09:37:00 | 24,192.7 | 18,423,600 | 2,257,905 | 3,786,445 | 27,101,425 |
2026-03-11 09:37:10 | 24,190.7 | 18,465,850 | 2,278,900 | 3,773,120 | 27,044,095 |
2026-03-11 09:37:20 | 24,188.8 | 18,501,535 | 2,246,400 | 3,805,945 | 27,120,990 |
2026-03-11 09:37:30 | 24,190.5 | 18,646,290 | 2,432,300 | 3,756,870 | 27,019,655 |
2026-03-11 09:37:40 | 24,191.5 | 18,752,500 | 2,526,485 | 3,753,100 | 26,907,725 |
2026-03-11 09:37:50 | 24,193.6 | 18,723,575 | 2,473,705 | 3,905,915 | 27,051,505 |
2026-03-11 09:38:00 | 24,185.25 | 18,560,100 | 2,360,930 | 3,943,875 | 27,103,440 |
2026-03-11 09:38:10 | 24,187.55 | 18,480,215 | 2,384,395 | 3,929,380 | 27,009,645 |
2026-03-11 09:38:20 | 24,185.8 | 18,507,775 | 2,529,930 | 4,005,170 | 27,078,025 |
2026-03-11 09:38:30 | 24,186.95 | 18,515,575 | 2,621,905 | 3,910,660 | 26,930,410 |
2026-03-11 09:38:40 | 24,187.65 | 18,573,100 | 2,583,230 | 3,988,920 | 27,014,975 |
2026-03-11 09:38:50 | 24,185.9 | 18,640,440 | 2,657,265 | 3,942,055 | 26,984,945 |
2026-03-11 09:39:00 | 24,186.6 | 18,734,625 | 2,813,395 | 3,966,690 | 27,066,195 |
2026-03-11 09:39:10 | 24,186.5 | 18,693,025 | 2,776,605 | 4,044,040 | 27,134,250 |
2026-03-11 09:39:20 | 24,188.25 | 18,775,575 | 2,940,665 | 4,015,310 | 27,012,245 |
2026-03-11 09:39:30 | 24,187.45 | 18,693,935 | 2,903,940 | 4,106,050 | 27,060,085 |
2026-03-11 09:39:40 | 24,192.1 | 18,877,820 | 3,015,350 | 3,975,790 | 26,897,455 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 26