Hugging Face's logo

Datasets:
rp93
/
xau-price-5m

Modalities:
Tabular
Text
Formats:
parquet
Size:
100K - 1M
Libraries:
Datasets
Dask
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
date
stringdate
2018-01-01 18:00:00
2024-12-31 15:00:00
open
float64
1.16k
2.79k
low
float64
1.16k
2.79k
high
float64
1.16k
2.79k
close
float64
1.16k
2.79k
volume
int64
1
23.3k
2018-01-01T18:00:00Z
1,302.96
1,302.77
1,303.18
1,302.77
177
2018-01-01T18:05:00Z
1,302.78
1,302.61
1,303.15
1,302.99
434
2018-01-01T18:10:00Z
1,302.98
1,302.84
1,303.7
1,303.69
460
2018-01-01T18:15:00Z
1,303.67
1,303.59
1,304.01
1,303.63
419
2018-01-01T18:20:00Z
1,303.65
1,303.63
1,304.79
1,304.77
673
2018-01-01T18:25:00Z
1,304.77
1,304.63
1,306.22
1,306.18
974
2018-01-01T18:30:00Z
1,306.17
1,306.04
1,307.57
1,306.51
1,077
2018-01-01T18:35:00Z
1,306.5
1,306.5
1,307.05
1,306.71
654
2018-01-01T18:40:00Z
1,306.72
1,306.48
1,307.1
1,307.08
325
2018-01-01T18:45:00Z
1,307.1
1,306.81
1,307.25
1,306.88
322
2018-01-01T18:50:00Z
1,306.87
1,306.78
1,307.04
1,306.91
248
2018-01-01T18:55:00Z
1,306.93
1,306.63
1,306.97
1,306.63
204
2018-01-01T19:00:00Z
1,306.62
1,306.4
1,306.76
1,306.42
221
2018-01-01T19:05:00Z
1,306.38
1,305.46
1,306.38
1,305.46
492
2018-01-01T19:10:00Z
1,305.48
1,305.14
1,305.61
1,305.59
377
2018-01-01T19:15:00Z
1,305.58
1,305.58
1,306.03
1,305.62
295
2018-01-01T19:20:00Z
1,305.62
1,305.48
1,305.75
1,305.71
232
2018-01-01T23:20:00Z
1,306.3
1,306.3
1,306.52
1,306.52
72
2018-01-01T23:25:00Z
1,306.52
1,306.52
1,306.72
1,306.65
203
2018-01-01T23:30:00Z
1,306.64
1,306.53
1,306.7
1,306.53
212
2018-01-01T23:35:00Z
1,306.53
1,306.44
1,306.53
1,306.46
89
2018-01-01T23:40:00Z
1,306.45
1,306.45
1,306.87
1,306.85
123
2018-01-01T23:45:00Z
1,306.86
1,306.85
1,306.99
1,306.99
108
2018-01-01T23:50:00Z
1,306.99
1,306.97
1,307.17
1,307.07
294
2018-01-01T23:55:00Z
1,307.07
1,307.05
1,307.19
1,307.09
280
2018-01-02T00:00:00Z
1,307.09
1,307.03
1,307.1
1,307.08
142
2018-01-02T00:05:00Z
1,307.08
1,306.96
1,307.08
1,306.96
101
2018-01-02T00:10:00Z
1,306.96
1,306.85
1,306.98
1,306.86
154
2018-01-02T00:15:00Z
1,306.86
1,306.85
1,306.96
1,306.96
169
2018-01-02T00:20:00Z
1,306.95
1,306.94
1,307.1
1,307.06
95
2018-01-02T00:25:00Z
1,307.06
1,306.98
1,307.21
1,307.17
186
2018-01-02T00:30:00Z
1,307.19
1,306.72
1,307.2
1,306.76
171
2018-01-02T00:35:00Z
1,306.76
1,306.76
1,306.96
1,306.84
164
2018-01-02T00:40:00Z
1,306.83
1,306.77
1,307.26
1,307.26
397
2018-01-02T00:45:00Z
1,307.26
1,306.99
1,307.28
1,307.21
426
2018-01-02T00:50:00Z
1,307.21
1,307.12
1,307.22
1,307.21
582
2018-01-02T00:55:00Z
1,307.21
1,307.11
1,307.56
1,307.29
683
2018-01-02T01:00:00Z
1,307.3
1,307.29
1,308.14
1,307.94
1,126
2018-01-02T01:05:00Z
1,307.94
1,307.93
1,308.91
1,308.39
2,059
2018-01-02T01:10:00Z
1,308.38
1,308.19
1,308.56
1,308.54
690
2018-01-02T01:15:00Z
1,308.54
1,308.22
1,308.66
1,308.32
479
2018-01-02T01:20:00Z
1,308.31
1,308.23
1,308.7
1,308.56
549
2018-01-02T01:25:00Z
1,308.57
1,308.39
1,308.88
1,308.88
373
2018-01-02T01:30:00Z
1,308.88
1,308.69
1,309.14
1,308.72
617
2018-01-02T01:35:00Z
1,308.73
1,308.47
1,308.84
1,308.64
460
2018-01-02T01:40:00Z
1,308.72
1,308.54
1,308.77
1,308.63
178
2018-01-02T01:45:00Z
1,308.62
1,308.4
1,308.66
1,308.63
494
2018-01-02T01:50:00Z
1,308.62
1,308.59
1,309.38
1,309.32
594
2018-01-02T01:55:00Z
1,309.32
1,308.51
1,309.92
1,309.87
1,179
2018-01-02T02:00:00Z
1,309.87
1,309.46
1,310.18
1,309.63
1,121
2018-01-02T02:05:00Z
1,309.63
1,309.34
1,310.03
1,309.93
746
2018-01-02T02:10:00Z
1,309.93
1,309.39
1,310.17
1,309.52
677
2018-01-02T02:15:00Z
1,309.51
1,309
1,309.63
1,309.11
934
2018-01-02T02:20:00Z
1,309.11
1,308.83
1,309.23
1,309.13
714
2018-01-02T02:25:00Z
1,309.13
1,309.04
1,309.56
1,309.23
806
2018-01-02T02:30:00Z
1,309.24
1,309.24
1,309.62
1,309.32
722
2018-01-02T02:35:00Z
1,309.32
1,308.75
1,309.35
1,309.18
674
2018-01-02T02:40:00Z
1,309.18
1,308.67
1,309.28
1,309.28
866
2018-01-02T02:45:00Z
1,309.28
1,308.91
1,309.36
1,309.1
830
2018-01-02T02:50:00Z
1,309.11
1,308.88
1,309.12
1,309.01
332
2018-01-02T02:55:00Z
1,309.02
1,309
1,309.41
1,309.3
367
2018-01-02T03:00:00Z
1,309.3
1,308.5
1,309.43
1,308.83
1,106
2018-01-02T03:05:00Z
1,308.83
1,308.43
1,308.93
1,308.86
943
2018-01-02T03:10:00Z
1,308.86
1,308.63
1,309.05
1,308.96
852
2018-01-02T03:15:00Z
1,308.96
1,308.89
1,309.2
1,309.18
650
2018-01-02T03:20:00Z
1,309.19
1,309.02
1,309.44
1,309.3
824
2018-01-02T03:25:00Z
1,309.3
1,309.22
1,309.53
1,309.51
839
2018-01-02T03:30:00Z
1,309.52
1,309.48
1,310.22
1,310.11
1,387
2018-01-02T03:35:00Z
1,310.1
1,310.02
1,310.69
1,310.64
1,152
2018-01-02T03:40:00Z
1,310.65
1,310.21
1,310.76
1,310.33
892
2018-01-02T03:45:00Z
1,310.34
1,310.05
1,310.54
1,310.12
885
2018-01-02T03:50:00Z
1,310.11
1,309.89
1,310.11
1,309.93
389
2018-01-02T03:55:00Z
1,309.94
1,309.88
1,310.22
1,310.15
574
2018-01-02T04:00:00Z
1,310.14
1,309.91
1,310.24
1,310.12
651
2018-01-02T04:05:00Z
1,310.11
1,309.98
1,310.64
1,310.62
607
2018-01-02T04:10:00Z
1,310.62
1,310.33
1,310.67
1,310.52
653
2018-01-02T04:15:00Z
1,310.53
1,310.31
1,310.84
1,310.49
668
2018-01-02T04:20:00Z
1,310.48
1,310.02
1,310.51
1,310.09
582
2018-01-02T04:25:00Z
1,310.08
1,310.04
1,310.4
1,310.38
697
2018-01-02T04:30:00Z
1,310.38
1,310.37
1,310.87
1,310.79
999
2018-01-02T04:35:00Z
1,310.79
1,310.58
1,311.09
1,310.91
893
2018-01-02T04:40:00Z
1,310.92
1,310.7
1,311.34
1,311.11
904
2018-01-02T04:45:00Z
1,311.11
1,311.1
1,311.86
1,311.5
1,177
2018-01-02T04:50:00Z
1,311.51
1,311.27
1,311.86
1,311.7
778
2018-01-02T04:55:00Z
1,311.69
1,311.67
1,312.25
1,312.12
924
2018-01-02T05:00:00Z
1,312.12
1,311.35
1,312.19
1,311.36
1,249
2018-01-02T05:05:00Z
1,311.37
1,311.08
1,311.7
1,311.28
815
2018-01-02T05:10:00Z
1,311.29
1,310.31
1,311.34
1,310.39
930
2018-01-02T05:15:00Z
1,310.39
1,310.05
1,310.4
1,310.32
792
2018-01-02T05:20:00Z
1,310.31
1,310.31
1,310.74
1,310.61
407
2018-01-02T05:25:00Z
1,310.6
1,310.58
1,311.02
1,310.9
735
2018-01-02T05:30:00Z
1,310.9
1,310.89
1,312.74
1,312.55
2,048
2018-01-02T05:35:00Z
1,312.55
1,311.99
1,312.55
1,312
883
2018-01-02T05:40:00Z
1,311.99
1,311.87
1,312.24
1,312.23
1,065
2018-01-02T05:45:00Z
1,312.23
1,311.87
1,312.41
1,311.88
893
2018-01-02T05:50:00Z
1,311.91
1,311.59
1,312.02
1,311.7
613
2018-01-02T05:55:00Z
1,311.69
1,311.59
1,312.09
1,311.77
553
2018-01-02T06:00:00Z
1,311.77
1,311.37
1,311.8
1,311.64
481
2018-01-02T06:05:00Z
1,311.64
1,311.63
1,312.22
1,312.13
514
2018-01-02T06:10:00Z
1,312.13
1,311.87
1,312.13
1,312.09
300
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
1
Number of rows:
496,822
Total file size:
10.3 MB