Datasets:

rp93
/

btc-prices

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 2.32M rows

date stringdate 2021-01-01 00:00:00 2025-06-30 23:59:00	open float64 15.5k 112k	low float64 15.5k 112k	high float64 15.5k 112k	close float64 15.5k 112k	volume float64 0 78B
2021-01-01T00:00:00Z	29,287.95	29,201.98	29,305.32	29,281.56	1,217,376.142962
2021-01-01T00:01:00Z	29,281.56	29,211.09	29,290.35	29,259	729,497.764557
2021-01-01T00:02:00Z	29,266.08	29,164.74	29,272.77	29,236.81	882,379.775086
2021-01-01T00:03:00Z	29,236.82	29,134.69	29,248.12	29,219.77	1,065,048.806453
2021-01-01T00:04:00Z	29,200.4	29,128.59	29,235.85	29,229.56	936,858.151916
2021-01-01T00:05:00Z	29,229.57	29,150.79	29,242.67	29,222.74	1,922,018.928412
2021-01-01T00:06:00Z	29,158.13	29,156.68	29,247.09	29,172.17	3,890,537.145544
2021-01-01T00:07:00Z	29,172.66	29,158.84	29,258.6	29,168.41	5,481,938.059727
2021-01-01T00:08:00Z	29,234.46	29,107.97	29,242.82	29,126.4	2,925,131.78519
2021-01-01T00:09:00Z	29,127.65	29,084.25	29,226.98	29,088.68	3,794,732.596587
2021-01-01T00:10:00Z	29,091.26	29,090.05	29,200	29,130	3,077,724.712594
2021-01-01T00:11:00Z	29,175.6	29,102.77	29,198.85	29,193.36	413,983.764634
2021-01-01T00:12:00Z	29,125.23	29,116.16	29,195	29,194.35	3,731,287.804442
2021-01-01T00:13:00Z	29,193.55	29,109.06	29,194.68	29,171.42	2,631,930.434779
2021-01-01T00:14:00Z	29,172.42	29,107.1	29,189.38	29,166.5	2,030,024.731251
2021-01-01T00:15:00Z	29,174.99	29,124.03	29,230.09	29,179	1,052,340.662136
2021-01-01T00:16:00Z	29,227.57	29,131.94	29,238.1	29,206.43	1,854,206.189119
2021-01-01T00:17:00Z	29,210.41	29,135.95	29,221.09	29,209.37	184,464.663753
2021-01-01T00:18:00Z	29,165	29,117.41	29,215.37	29,201.14	703,464.702717
2021-01-01T00:19:00Z	29,193.78	29,132.87	29,223.93	29,169	393,075.807091
2021-01-01T00:20:00Z	29,215	29,146.43	29,222.35	29,218.65	454,038.820112
2021-01-01T00:21:00Z	29,209.81	29,141.18	29,218.7	29,212.78	693,212.523293
2021-01-01T00:22:00Z	29,168	29,145.24	29,219.65	29,213.11	486,443.0354
2021-01-01T00:23:00Z	29,213.11	29,144.98	29,215	29,215	282,655.822362
2021-01-01T00:24:00Z	29,170	29,147.85	29,224.88	29,223.09	678,258.287554
2021-01-01T00:25:00Z	29,218.7	29,163.73	29,237.27	29,225.99	429,868.103103
2021-01-01T00:26:00Z	29,198	29,177.11	29,257.67	29,243.05	712,027.45239
2021-01-01T00:27:00Z	29,216.6	29,149.13	29,243.05	29,169.969846	829,142.095801
2021-01-01T00:28:00Z	29,212.95	29,155.33	29,250	29,247.92	926,730.579925
2021-01-01T00:29:00Z	29,247.91	29,158.19	29,247.92	29,224.97	509,080.608922
2021-01-01T00:30:00Z	29,224.97	29,157.36	29,227.13	29,157.36	233,542.377011
2021-01-01T00:31:00Z	29,227.35	29,170.36	29,254.53	29,250	415,544.716665
2021-01-01T00:32:00Z	29,253.42	29,158.92	29,253.42	29,226.72	961,432.077151
2021-01-01T00:33:00Z	29,226.72	29,129.59	29,229.49	29,200.01	943,247.65147
2021-01-01T00:34:00Z	29,200.01	29,135.01	29,221.29	29,204	608,401.856053
2021-01-01T00:35:00Z	29,204	29,120.99	29,208.29	29,176.52	852,962.377331
2021-01-01T00:36:00Z	29,176.53	29,118.88	29,204.98	29,196.22	821,291.007539
2021-01-01T00:37:00Z	29,174.4	29,133.4	29,225.72	29,216.45	2,102,209.856306
2021-01-01T00:38:00Z	29,216.45	29,152.24	29,264.88	29,257.86	3,293,766.969047
2021-01-01T00:39:00Z	29,256.68	29,193.95	29,272.15	29,258.51	3,144,460.731869
2021-01-01T00:40:00Z	29,205	29,175.76	29,260.13	29,241.47	859,489.164532
2021-01-01T00:41:00Z	29,241.47	29,152.5	29,245.95	29,238.37	760,813.597606
2021-01-01T00:42:00Z	29,179.96	29,179.71	29,268.01	29,253.25	620,207.491472
2021-01-01T00:43:00Z	29,253.35	29,180.54	29,257.71	29,246.21	739,789.30939
2021-01-01T00:44:00Z	29,202.739489	29,188.46	29,250.78	29,202	266,706.026117
2021-01-01T00:45:00Z	29,240.19	29,180.95	29,244.65	29,244.05	330,630.08264
2021-01-01T00:46:00Z	29,248.25	29,178.89	29,259.45	29,252	1,079,952.805091
2021-01-01T00:47:00Z	29,251.99	29,184.92	29,261.23	29,247.79	1,292,626.841471
2021-01-01T00:48:00Z	29,247.79	29,187.38	29,269.57	29,223.4	2,255,866.626923
2021-01-01T00:49:00Z	29,252.87	29,196.91	29,274.17	29,196.91	4,931,360.147455
2021-01-01T00:50:00Z	29,260.06	29,201.1	29,273.59	29,256.83	892,739.943685
2021-01-01T00:51:00Z	29,255.33	29,161.44	29,262.77	29,225.54	924,637.069298
2021-01-01T00:52:00Z	29,225.41	29,158.53	29,231.16	29,217.13	522,043.667211
2021-01-01T00:53:00Z	29,215.99	29,145.95	29,216.76	29,209.16	453,116.444644
2021-01-01T00:54:00Z	29,209.16	29,146.78	29,209.16	29,209.16	76,415.370724
2021-01-01T00:55:00Z	29,199.9	29,154.54	29,235.04	29,232.85	845,718.193897
2021-01-01T00:56:00Z	29,232.59	29,147.14	29,234.08	29,215.74	499,687.132198
2021-01-01T00:57:00Z	29,167	29,166.7	29,234.08	29,234.08	491,493.698316
2021-01-01T00:58:00Z	29,181	29,171.9	29,253.75	29,195	435,512.788817
2021-01-01T00:59:00Z	29,251.04	29,178.54	29,251.86	29,240.79	568,543.572304
2021-01-01T01:00:00Z	29,242.1	29,188.68	29,261.89	29,258.51	748,122.724656
2021-01-01T01:01:00Z	29,258.51	29,191.96	29,275	29,274.62	524,226.359629
2021-01-01T01:02:00Z	29,275	29,208.21	29,276.44	29,215.06	427,297.724882
2021-01-01T01:03:00Z	29,271	29,204.3	29,302.8	29,293.45	1,092,486.400987
2021-01-01T01:04:00Z	29,246	29,230.11	29,310.71	29,310.71	347,256.991222
2021-01-01T01:05:00Z	29,307.16	29,239.65	29,320.04	29,312.56	1,324,149.355662
2021-01-01T01:06:00Z	29,312.79	29,232.71	29,317.56	29,299.01	334,715.258454
2021-01-01T01:07:00Z	29,299.02	29,233.85	29,312.87	29,300.58	697,408.15892
2021-01-01T01:08:00Z	29,300.58	29,233.98	29,310.37	29,300.57	647,511.042044
2021-01-01T01:09:00Z	29,300.57	29,211.47	29,300.58	29,276.48	632,060.842163
2021-01-01T01:10:00Z	29,276.48	29,213.84	29,308.27	29,221.97	1,174,650.705105
2021-01-01T01:11:00Z	29,284.17	29,222.57	29,296.92	29,229.66	1,854,777.613815
2021-01-01T01:12:00Z	29,282.81	29,229.57	29,286.35	29,284.73	6,210,471.356907
2021-01-01T01:13:00Z	29,284.73	29,215.09	29,292.44	29,215.32	3,415,406.730607
2021-01-01T01:14:00Z	29,277.57	29,214.43	29,282.95	29,214.43	2,332,516.074613
2021-01-01T01:15:00Z	29,274.22	29,209	29,300	29,270.15	410,786.086049
2021-01-01T01:16:00Z	29,270.22	29,206.14	29,280.82	29,267.55	570,405.935046
2021-01-01T01:17:00Z	29,268.94	29,191.38	29,268.94	29,232	510,832.187218
2021-01-01T01:18:00Z	29,240.18	29,185.01	29,253.4	29,240.09	708,805.964346
2021-01-01T01:19:00Z	29,240.09	29,162.69	29,245.56	29,217.73	457,659.343632
2021-01-01T01:20:00Z	29,215.36	29,170.16	29,265.15	29,249.52	1,433,592.248465
2021-01-01T01:21:00Z	29,249.52	29,204.689741	29,257.94	29,239.7	147,195.307689
2021-01-01T01:22:00Z	29,249.65	29,186.12	29,259.65	29,250.01	402,832.615723
2021-01-01T01:23:00Z	29,239.6	29,152.53	29,250.01	29,154.73	758,165.091233
2021-01-01T01:24:00Z	29,206.05	29,156.11	29,250.01	29,223.14	616,901.059927
2021-01-01T01:25:00Z	29,218.76	29,148.85	29,232.87	29,149.84	306,986.448357
2021-01-01T01:26:00Z	29,205.63	29,124.73	29,234.47	29,193.4	859,346.124744
2021-01-01T01:27:00Z	29,193.4	29,132.55	29,220.44	29,145.76	577,698.305402
2021-01-01T01:28:00Z	29,204.41	29,122.86	29,220.39	29,189.05	954,639.941749
2021-01-01T01:29:00Z	29,189.05	29,110.47	29,210.52	29,117	449,078.481992
2021-01-01T01:30:00Z	29,175.98	29,102.28	29,222.6	29,212.71	1,092,810.181143
2021-01-01T01:31:00Z	29,212.53	29,124.97	29,232.77	29,213.3	791,312.766013
2021-01-01T01:32:00Z	29,209.76	29,137.26	29,225.44	29,204.57	333,327.316729
2021-01-01T01:33:00Z	29,201.64	29,102.74	29,225.01	29,178.02	1,140,536.466718
2021-01-01T01:34:00Z	29,178.03	29,114.89	29,213.3	29,210.04	737,080.165683
2021-01-01T01:35:00Z	29,210.04	29,157.99	29,245.26	29,218.64	1,642,788.02821
2021-01-01T01:36:00Z	29,157.56	29,156.85	29,239.75	29,224.6	1,144,039.66794
2021-01-01T01:37:00Z	29,224.6	29,165.73	29,239.86	29,227.7	2,965,216.954386
2021-01-01T01:38:00Z	29,227.7	29,153.22	29,235.65	29,217.32	1,616,735.897474
2021-01-01T01:39:00Z	29,218.11	29,160.83	29,238.59	29,215.8	1,432,226.375539

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 83

Number of rows:

Total file size: