Datasets:

rp93
/

btc-price-5m

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 786k rows

date stringdate 2018-01-01 00:00:00 2025-06-30 23:55:00	open float64 3.13k 112k	low float64 3.12k 112k	high float64 3.26k 112k	close float64 3.13k 112k	volume float64 0 20.2B ⌀
2018-01-01T00:00:00Z	13,584	13,517.2	13,887.9	13,560.14	2,208,734.82901
2018-01-01T00:05:00Z	13,560.14	13,500.01	13,798.8	13,522	3,027,315.573031
2018-01-01T00:10:00Z	13,536	13,476.58	13,836.1	13,540.55	1,818,047.594666
2018-01-01T00:15:00Z	13,550	13,489.9	13,770.9	13,591.66	2,588,084.398341
2018-01-01T00:20:00Z	13,588.96	13,509	13,873.5	13,530	1,556,984.835556
2018-01-01T00:25:00Z	13,524	13,481.07	13,870.4	13,778.4	1,714,011.711089
2018-01-01T00:30:00Z	13,548.36	13,508	13,780	13,528	1,388,733.700893
2018-01-01T00:35:00Z	13,549.99	13,479	13,755.3	13,482	1,237,093.813638
2018-01-01T00:40:00Z	13,485	13,462.71	13,753	13,539.18	1,046,854.249501
2018-01-01T00:45:00Z	13,526.92	13,481.99	13,839	13,499.91	977,829.533253
2018-01-01T00:50:00Z	13,495	13,493	13,835	13,510.01	832,568.447463
2018-01-01T00:55:00Z	13,533	13,506.63	13,834.2	13,615.4	716,599.722962
2018-01-01T01:00:00Z	13,501	13,461	13,825.5	13,468	1,201,632.088737
2018-01-01T01:05:00Z	13,471.13	13,400	13,849.4	13,474.95	3,423,957.46066
2018-01-01T01:10:00Z	13,471	13,452	13,850	13,850	2,206,074.913413
2018-01-01T01:15:00Z	13,850	13,460.85	13,850	13,497	2,275,426.313111
2018-01-01T01:20:00Z	13,497	13,473.08	13,868.7	13,640	4,148,179.230452
2018-01-01T01:25:00Z	13,687.53	13,610.01	14,000	13,652.67	3,101,682.733661
2018-01-01T01:30:00Z	13,652.62	13,602.53	14,000	13,615	1,605,160.812237
2018-01-01T01:35:00Z	13,651.34	13,607.45	13,942.2	13,645	1,779,473.516715
2018-01-01T01:40:00Z	13,673	13,629.36	13,934	13,715.87	3,092,737.980641
2018-01-01T01:45:00Z	13,784.25	13,696.09	14,442.9	13,745	3,967,739.199782
2018-01-01T01:50:00Z	13,744	13,704.57	14,119.1	13,813	5,281,218.985574
2018-01-01T01:55:00Z	13,813	13,746.66	14,141	13,875.82	2,295,064.314667
2018-01-01T02:00:00Z	13,780	13,745.17	14,224	13,816.78	1,669,505.59029
2018-01-01T02:05:00Z	13,893.06	13,770.05	14,185	13,881.8	1,950,253.659716
2018-01-01T02:10:00Z	13,938.65	13,703.74	14,200	13,840.84	2,869,116.386886
2018-01-01T02:15:00Z	13,791	13,686.85	14,118	13,710	1,700,646.641314
2018-01-01T02:20:00Z	13,728	13,679.34	14,052.6	13,819.84	1,938,585.726288
2018-01-01T02:25:00Z	13,751	13,720.01	14,020.8	13,771	2,110,026.154864
2018-01-01T02:30:00Z	13,753.07	13,751.17	14,122.7	13,779	1,467,892.463557
2018-01-01T02:35:00Z	13,774.52	13,708	14,123	13,727	1,300,976.130419
2018-01-01T02:40:00Z	13,726	13,615	14,030.1	13,678	3,929,422.073749
2018-01-01T02:45:00Z	13,662.92	13,585.6	14,019.4	13,619	2,331,663.370572
2018-01-01T02:50:00Z	13,666.66	13,580.01	13,980.8	13,655.130897	1,878,777.261886
2018-01-01T02:55:00Z	13,639.99	13,600	14,060	13,624	1,214,487.596992
2018-01-01T03:00:00Z	13,660.56	13,543.09	13,963.9	13,552.27	1,467,385.616064
2018-01-01T03:05:00Z	13,594	13,552.27	14,120.4	13,619	1,207,879.742489
2018-01-01T03:10:00Z	13,675.15	13,612.25	14,120	13,670.01	1,940,373.834995
2018-01-01T03:15:00Z	13,675	13,630.61	14,123	13,659.99	2,342,729.302398
2018-01-01T03:20:00Z	13,725	13,646.59	14,119.9	13,690.39	1,550,700.193543
2018-01-01T03:25:00Z	13,701	13,590	14,071.4	13,653	1,796,982.013915
2018-01-01T03:30:00Z	13,654	13,484	14,056.4	13,500	6,364,876.20471
2018-01-01T03:35:00Z	13,500	13,429.03	13,896.1	13,530	3,202,185.298036
2018-01-01T03:40:00Z	13,541	13,389	13,835	13,442	4,734,904.604816
2018-01-01T03:45:00Z	13,484.99	13,399	13,761.9	13,433	2,771,108.383509
2018-01-01T03:50:00Z	13,436	13,408.098583	13,761.4	13,449.62	1,879,625.465298
2018-01-01T03:55:00Z	13,445.5	13,410	13,761.2	13,445.69	960,540.592375
2018-01-01T04:00:00Z	13,417	13,416.492885	13,773.1	13,489	2,663,998.335487
2018-01-01T04:05:00Z	13,488	13,462	13,884	13,502.834276	1,299,581.892955
2018-01-01T04:10:00Z	13,501	13,501	13,850.1	13,590.48	1,600,237.618777
2018-01-01T04:15:00Z	13,545.11	13,501.63509	13,829.4	13,585.16	1,157,472.494716
2018-01-01T04:20:00Z	13,571	13,520	13,884	13,542	1,127,421.932846
2018-01-01T04:25:00Z	13,547	13,475.5	13,840	13,481	1,678,497.550453
2018-01-01T04:30:00Z	13,480	13,461	13,806.3	13,522.42	1,028,065.533445
2018-01-01T04:35:00Z	13,499	13,498.53	13,825.8	13,550.18	2,191,661.934928
2018-01-01T04:40:00Z	13,556.72	13,512	13,811.6	13,541.84	577,342.198531
2018-01-01T04:45:00Z	13,575.09	13,513	13,812.8	13,575.08	796,896.415492
2018-01-01T04:50:00Z	13,539	13,510	13,853.1	13,595	3,837,433.470876
2018-01-01T04:55:00Z	13,580	13,566	13,890	13,596.95	1,277,411.972582
2018-01-01T05:00:00Z	13,573	13,527.81	13,876.5	13,542	936,050.359631
2018-01-01T05:05:00Z	13,529.03	13,505.24	13,954.6	13,531	870,592.467407
2018-01-01T05:10:00Z	13,539.82	13,491	13,871.3	13,491	1,013,164.921938
2018-01-01T05:15:00Z	13,493	13,427	13,850.9	13,521	1,792,724.60141
2018-01-01T05:20:00Z	13,509.62	13,466	13,851.5	13,472	759,854.891031
2018-01-01T05:25:00Z	13,471	13,458	13,850.7	13,514.65	1,251,484.857783
2018-01-01T05:30:00Z	13,544	13,500	13,860	13,551.97	892,540.217434
2018-01-01T05:35:00Z	13,533	13,479.04	13,837.9	13,813.2	685,006.85618
2018-01-01T05:40:00Z	13,537	13,524.13	13,837	13,565.98	1,400,297.215283
2018-01-01T05:45:00Z	13,560	13,514.4	13,837	13,550.02	824,119.124336
2018-01-01T05:50:00Z	13,510.71	13,496.23	13,831.9	13,525	729,663.087701
2018-01-01T05:55:00Z	13,548	13,499.58	13,831	13,523.35	972,146.435008
2018-01-01T06:00:00Z	13,556.3	13,380	13,829.6	13,381.25	3,220,703.831828
2018-01-01T06:05:00Z	13,382.12	13,240	13,780.5	13,281	9,808,030.361261
2018-01-01T06:10:00Z	13,282	13,150	13,599	13,224.07	8,301,111.063443
2018-01-01T06:15:00Z	13,255.65	13,120	13,593.6	13,226.1	4,241,720.088557
2018-01-01T06:20:00Z	13,226.1	13,127.13	13,519	13,227.09	2,195,906.879182
2018-01-01T06:25:00Z	13,162	13,100	13,504.9	13,480	2,962,842.568944
2018-01-01T06:30:00Z	13,150.68	13,067.62	13,480	13,443.5	4,925,853.350453
2018-01-01T06:35:00Z	13,150	13,136.42	13,443.4	13,151.96	2,651,281.717334
2018-01-01T06:40:00Z	13,178	13,137.37	13,499	13,250.01	3,363,018.01234
2018-01-01T06:45:00Z	13,147	13,137.37	13,450	13,167	1,389,585.103851
2018-01-01T06:50:00Z	13,250	13,152.39	13,453.2	13,200.08	3,312,683.50216
2018-01-01T06:55:00Z	13,219	13,183	13,494.4	13,279.99	1,782,454.606165
2018-01-01T07:00:00Z	13,303.3	13,215.77	13,500	13,247	3,641,365.414926
2018-01-01T07:05:00Z	13,247	13,235	13,500	13,260	1,075,543.075838
2018-01-01T07:10:00Z	13,339.99	13,201	13,551	13,212	1,600,301.228989
2018-01-01T07:15:00Z	13,544.8	13,152	13,569.7	13,161	1,424,995.11292
2018-01-01T07:20:00Z	13,161	13,110	13,562.9	13,250	2,063,610.469933
2018-01-01T07:25:00Z	13,111	13,092	13,490	13,268.19	3,162,287.32242
2018-01-01T07:30:00Z	13,268.19	13,135.85	13,507.8	13,174.77	1,992,850.008474
2018-01-01T07:35:00Z	13,296.29	13,148	13,572.6	13,255.49	2,761,413.226866
2018-01-01T07:40:00Z	13,320	13,136	13,495.7	13,295.25	2,804,571.448441
2018-01-01T07:45:00Z	13,300	13,159	13,500	13,174	1,479,037.975384
2018-01-01T07:50:00Z	13,295.24	13,174	13,535	13,194	1,060,997.52512
2018-01-01T07:55:00Z	13,326.66	13,116	13,550	13,153.12	1,500,655.925218
2018-01-01T08:00:00Z	13,143.078478	12,955	13,520.4	13,100.01	10,372,433.326354
2018-01-01T08:05:00Z	12,955	12,900	13,444.1	12,962	7,836,541.992744
2018-01-01T08:10:00Z	12,962	12,962	13,403.4	13,165	3,825,592.378496
2018-01-01T08:15:00Z	13,033	13,023	13,388.9	13,210.59	2,152,860.911515

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 5

Number of rows:

Total file size: