Search is not available for this dataset
date timestamp[ns]date 2005-12-30 00:00:00 2026-07-03 00:00:00 | IDKAPRE3M float64 1k 7.65k | IDKAPRE1A float64 1k 8.57k | IDKAPRE2A float64 1k 9.73k | IDKAPRE3A float64 1k 10.4k | IDKAPRE5A float64 980 11.2k | IDKAIPCA2A float64 1k 10.6k | IDKAIPCA3A float64 1,000 11k | IDKAIPCA5A float64 987 10.8k | IDKAIPCA10A float64 940 10.9k | IDKAIPCA15A float64 964 12k | IDKAIPCA20A float64 1k 13.9k | IDKAIPCA30A float64 999 22.9k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005-12-30T00:00:00 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2006-01-02T00:00:00 | 1,000.710558 | 1,000.587537 | 1,000.512271 | 1,000.207007 | 999.307907 | 1,000.650175 | 1,000.59914 | 1,000.635944 | 1,000.934695 | 1,000.696334 | 1,000.077963 | 998.568618 |
2006-01-03T00:00:00 | 1,001.426516 | 1,001.251523 | 1,001.166084 | 1,001.123937 | 1,000.834084 | 1,001.905038 | 1,001.859245 | 1,001.231093 | 1,000.506734 | 1,000.964817 | 1,001.111786 | 1,000.571497 |
2006-01-04T00:00:00 | 1,002.243577 | 1,002.062889 | 1,004.456279 | 1,006.95512 | 1,009.123997 | 1,003.095576 | 1,003.350761 | 1,002.556838 | 1,000.603953 | 1,000.819052 | 1,000.950768 | 1,000.238503 |
2006-01-05T00:00:00 | 1,002.882549 | 1,002.670086 | 1,005.124458 | 1,007.978511 | 1,010.681772 | 1,002.528303 | 999.735342 | 994.54205 | 999.698422 | 1,010.444334 | 1,011.883268 | 998.724684 |
2006-01-06T00:00:00 | 1,003.563403 | 1,003.478185 | 1,005.915866 | 1,008.738234 | 1,010.756441 | 1,003.90555 | 1,001.410837 | 995.655375 | 999.263062 | 1,011.858092 | 1,016.153443 | 1,007.933845 |
2006-01-09T00:00:00 | 1,004.18088 | 1,004.500747 | 1,007.002321 | 1,009.650084 | 1,012.198078 | 1,005.935902 | 1,004.61092 | 999.298754 | 998.993691 | 1,009.586967 | 1,014.307644 | 1,008.92803 |
2006-01-10T00:00:00 | 1,004.974668 | 1,006.12523 | 1,008.831232 | 1,011.438026 | 1,015.548825 | 1,009.83198 | 1,010.794484 | 1,006.043586 | 996.486379 | 1,002.869594 | 1,010.031632 | 1,016.218598 |
2006-01-11T00:00:00 | 1,005.58531 | 1,006.881333 | 1,010.107554 | 1,013.343684 | 1,018.168184 | 1,011.037599 | 1,011.675519 | 1,006.515955 | 997.300912 | 1,003.651163 | 1,010.053279 | 1,014.119944 |
2006-01-12T00:00:00 | 1,006.314125 | 1,007.67614 | 1,011.372098 | 1,015.238557 | 1,020.280154 | 1,015.119131 | 1,017.065751 | 1,011.447102 | 996.009692 | 1,001.48766 | 1,010.810829 | 1,022.716645 |
2006-01-13T00:00:00 | 1,006.949804 | 1,008.918347 | 1,013.444902 | 1,017.963056 | 1,024.722597 | 1,016.855302 | 1,019.38915 | 1,013.937551 | 995.80748 | 1,000.077029 | 1,010.962299 | 1,029.984845 |
2006-01-16T00:00:00 | 1,007.656294 | 1,010.178897 | 1,016.468163 | 1,022.984237 | 1,032.067357 | 1,018.196514 | 1,020.578915 | 1,014.727847 | 996.127401 | 1,000.420097 | 1,011.689951 | 1,032.123947 |
2006-01-17T00:00:00 | 1,008.340293 | 1,010.991978 | 1,016.591743 | 1,021.852334 | 1,028.686429 | 1,020.103218 | 1,022.463171 | 1,015.807468 | 995.908238 | 1,002.007509 | 1,016.548351 | 1,044.392772 |
2006-01-18T00:00:00 | 1,008.927465 | 1,011.252193 | 1,015.817464 | 1,019.857932 | 1,024.998055 | 1,020.717307 | 1,023.02515 | 1,016.270905 | 996.302828 | 1,002.559389 | 1,017.439147 | 1,046.129952 |
2006-01-19T00:00:00 | 1,009.917239 | 1,013.205525 | 1,017.959912 | 1,021.689937 | 1,027.367393 | 1,022.674924 | 1,025.216568 | 1,018.104303 | 995.910157 | 1,001.34199 | 1,016.75987 | 1,048.129521 |
2006-01-20T00:00:00 | 1,010.583719 | 1,014.083125 | 1,018.765242 | 1,022.322081 | 1,027.959611 | 1,022.811958 | 1,024.752204 | 1,017.304313 | 997.285468 | 1,004.066167 | 1,019.054666 | 1,047.217562 |
2006-01-23T00:00:00 | 1,011.178475 | 1,014.274596 | 1,016.996906 | 1,019.002983 | 1,022.831124 | 1,023.630838 | 1,025.306405 | 1,017.522503 | 997.900829 | 1,005.062697 | 1,019.8913 | 1,046.882755 |
2006-01-24T00:00:00 | 1,011.808488 | 1,014.51044 | 1,016.856971 | 1,018.990214 | 1,023.35422 | 1,024.139719 | 1,025.640717 | 1,017.768903 | 998.709299 | 1,006.073998 | 1,020.59727 | 1,046.31782 |
2006-01-25T00:00:00 | 1,012.439179 | 1,015.171096 | 1,017.580598 | 1,019.62641 | 1,023.717856 | 1,024.839404 | 1,026.343658 | 1,018.480182 | 999.224387 | 1,006.475063 | 1,021.28494 | 1,048.37566 |
2006-01-26T00:00:00 | 1,013.091018 | 1,015.936501 | 1,019.750952 | 1,023.186688 | 1,029.746745 | 1,025.282441 | 1,026.544621 | 1,018.555026 | 1,000.015467 | 1,007.59893 | 1,022.217264 | 1,048.502203 |
2006-01-27T00:00:00 | 1,013.739811 | 1,016.825728 | 1,021.21588 | 1,025.29118 | 1,033.139595 | 1,025.768592 | 1,026.76853 | 1,018.560621 | 1,000.7059 | 1,008.779599 | 1,023.24441 | 1,048.311434 |
2006-01-30T00:00:00 | 1,014.405879 | 1,017.199936 | 1,021.85623 | 1,026.707024 | 1,036.259293 | 1,026.644034 | 1,027.645468 | 1,019.396524 | 1,001.44841 | 1,009.525892 | 1,023.939502 | 1,048.665678 |
2006-01-31T00:00:00 | 1,015.099239 | 1,017.811009 | 1,022.101065 | 1,027.153915 | 1,037.411402 | 1,027.463491 | 1,028.560107 | 1,020.273179 | 1,001.716718 | 1,009.654646 | 1,024.385083 | 1,050.227683 |
2006-02-01T00:00:00 | 1,015.749094 | 1,018.437182 | 1,022.251252 | 1,026.88283 | 1,036.383176 | 1,028.327777 | 1,029.450012 | 1,021.113101 | 1,002.252344 | 1,009.992546 | 1,024.661393 | 1,050.49012 |
2006-02-02T00:00:00 | 1,016.417699 | 1,019.30599 | 1,023.363786 | 1,028.437321 | 1,038.947784 | 1,029.086602 | 1,030.295546 | 1,021.976837 | 1,002.6316 | 1,010.107647 | 1,024.919019 | 1,051.620565 |
2006-02-03T00:00:00 | 1,017.066411 | 1,020.829576 | 1,026.308441 | 1,032.507378 | 1,045.178701 | 1,030.167141 | 1,031.783632 | 1,023.798304 | 1,003.379908 | 1,009.98602 | 1,024.93189 | 1,053.331804 |
2006-02-06T00:00:00 | 1,017.723812 | 1,022.215308 | 1,029.414703 | 1,037.398278 | 1,053.703987 | 1,032.095029 | 1,034.589193 | 1,026.929429 | 1,003.040281 | 1,007.888555 | 1,023.909483 | 1,057.982793 |
2006-02-07T00:00:00 | 1,018.312701 | 1,022.44704 | 1,029.556533 | 1,037.638808 | 1,054.171771 | 1,034.009811 | 1,037.028246 | 1,029.175819 | 1,002.470888 | 1,006.976347 | 1,024.939426 | 1,065.23187 |
2006-02-08T00:00:00 | 1,019.028693 | 1,023.22396 | 1,030.744974 | 1,039.98164 | 1,059.227209 | 1,035.482885 | 1,039.07254 | 1,031.515859 | 1,002.758961 | 1,006.176517 | 1,024.896224 | 1,069.375746 |
2006-02-09T00:00:00 | 1,019.657131 | 1,023.827148 | 1,032.406013 | 1,043.389863 | 1,066.464535 | 1,037.775495 | 1,042.422642 | 1,035.430567 | 1,003.525402 | 1,006.550918 | 1,028.928151 | 1,086.334387 |
2006-02-10T00:00:00 | 1,020.308324 | 1,024.748804 | 1,034.900785 | 1,049.567021 | 1,081.948066 | 1,040.879658 | 1,047.036675 | 1,040.859004 | 1,005.083549 | 1,008.09908 | 1,035.749017 | 1,111.420541 |
2006-02-13T00:00:00 | 1,020.985839 | 1,025.838667 | 1,037.691446 | 1,055.551109 | 1,095.771119 | 1,046.454017 | 1,052.409304 | 1,045.566344 | 1,031.059503 | 1,069.454463 | 1,123.228764 | 1,194.311032 |
2006-02-14T00:00:00 | 1,021.628926 | 1,026.72443 | 1,038.530811 | 1,056.052891 | 1,095.657529 | 1,046.60022 | 1,053.188932 | 1,049.726309 | 1,030.832997 | 1,068.229558 | 1,141.792311 | 1,332.225622 |
2006-02-15T00:00:00 | 1,022.285746 | 1,027.472564 | 1,038.330824 | 1,054.205949 | 1,090.254061 | 1,045.797123 | 1,049.269026 | 1,044.801364 | 1,032.888187 | 1,078.42871 | 1,161.381893 | 1,375.647649 |
2006-02-16T00:00:00 | 1,022.983556 | 1,028.613138 | 1,041.587136 | 1,059.845284 | 1,100.365183 | 1,046.388245 | 1,051.399145 | 1,049.368579 | 1,039.436876 | 1,086.905753 | 1,172.280813 | 1,392.722512 |
2006-02-17T00:00:00 | 1,023.713376 | 1,030.187419 | 1,044.43525 | 1,063.883836 | 1,106.845462 | 1,048.604336 | 1,056.049326 | 1,058.878593 | 1,060.014884 | 1,120.119618 | 1,220.836307 | 1,481.151714 |
2006-02-20T00:00:00 | 1,024.410666 | 1,031.243598 | 1,045.535368 | 1,064.562763 | 1,106.35295 | 1,048.687957 | 1,058.515626 | 1,066.780172 | 1,090.722778 | 1,159.445323 | 1,250.93909 | 1,459.463417 |
2006-02-21T00:00:00 | 1,025.072142 | 1,031.137903 | 1,043.14042 | 1,059.680181 | 1,096.24376 | 1,049.227465 | 1,058.94692 | 1,067.725317 | 1,097.35339 | 1,174.30316 | 1,272.798686 | 1,487.544596 |
2006-02-22T00:00:00 | 1,025.726909 | 1,032.382744 | 1,045.277523 | 1,062.513967 | 1,100.396569 | 1,049.910258 | 1,060.028126 | 1,069.904648 | 1,102.644139 | 1,183.687261 | 1,288.404424 | 1,523.163695 |
2006-02-23T00:00:00 | 1,026.389805 | 1,033.320649 | 1,045.837204 | 1,062.270691 | 1,098.328399 | 1,051.055947 | 1,061.717161 | 1,072.863332 | 1,110.423736 | 1,201.04373 | 1,322.004762 | 1,610.114036 |
2006-02-24T00:00:00 | 1,026.986383 | 1,033.968639 | 1,045.599944 | 1,061.06338 | 1,096.03194 | 1,051.840616 | 1,062.589087 | 1,074.276732 | 1,115.252204 | 1,210.593952 | 1,335.933453 | 1,629.819445 |
2006-03-01T00:00:00 | 1,027.729389 | 1,035.228244 | 1,048.89482 | 1,065.601686 | 1,101.304679 | 1,052.988497 | 1,064.341194 | 1,077.499578 | 1,121.975338 | 1,219.949624 | 1,347.300333 | 1,644.756594 |
2006-03-02T00:00:00 | 1,028.417438 | 1,036.211045 | 1,050.623405 | 1,068.277885 | 1,106.034639 | 1,055.023182 | 1,067.653378 | 1,083.232771 | 1,131.081397 | 1,232.664085 | 1,368.803718 | 1,706.587378 |
2006-03-03T00:00:00 | 1,029.06844 | 1,037.121472 | 1,051.597388 | 1,069.0345 | 1,106.192846 | 1,056.226688 | 1,069.629971 | 1,088.314634 | 1,153.423488 | 1,284.98065 | 1,462.880167 | 1,920.182915 |
2006-03-06T00:00:00 | 1,029.692916 | 1,037.578073 | 1,050.474932 | 1,065.862993 | 1,098.751415 | 1,055.977507 | 1,068.150155 | 1,085.243522 | 1,153.335877 | 1,287.743338 | 1,456.521239 | 1,839.464994 |
2006-03-07T00:00:00 | 1,030.243658 | 1,037.722118 | 1,048.100946 | 1,059.437704 | 1,083.224311 | 1,052.734089 | 1,061.144909 | 1,075.845798 | 1,147.4986 | 1,272.082226 | 1,419.0556 | 1,745.866771 |
2006-03-08T00:00:00 | 1,030.802334 | 1,037.570359 | 1,045.235527 | 1,054.060361 | 1,074.277632 | 1,051.243438 | 1,058.055775 | 1,071.63718 | 1,145.217535 | 1,268.979581 | 1,412.115865 | 1,727.425341 |
2006-03-09T00:00:00 | 1,031.636567 | 1,039.020266 | 1,047.302 | 1,056.487799 | 1,076.915901 | 1,052.028348 | 1,057.616509 | 1,069.366219 | 1,146.31818 | 1,275.865464 | 1,420.11007 | 1,723.249103 |
2006-03-10T00:00:00 | 1,032.274877 | 1,040.844979 | 1,050.724339 | 1,060.438268 | 1,080.829006 | 1,054.258417 | 1,060.685688 | 1,072.898031 | 1,146.729016 | 1,272.863346 | 1,416.31213 | 1,726.267353 |
2006-03-13T00:00:00 | 1,032.918908 | 1,042.146422 | 1,052.458777 | 1,061.772703 | 1,080.583238 | 1,054.645981 | 1,060.343911 | 1,071.812701 | 1,146.79354 | 1,269.052412 | 1,398.945812 | 1,657.157169 |
2006-03-14T00:00:00 | 1,033.579524 | 1,042.854019 | 1,053.858347 | 1,063.606212 | 1,082.033657 | 1,056.015542 | 1,061.553862 | 1,072.275594 | 1,145.088676 | 1,265.786291 | 1,394.776373 | 1,652.225935 |
2006-03-15T00:00:00 | 1,034.292512 | 1,043.994807 | 1,056.2651 | 1,068.710156 | 1,096.502361 | 1,059.594257 | 1,066.437944 | 1,077.813984 | 1,145.069098 | 1,263.537541 | 1,401.008331 | 1,704.140688 |
2006-03-16T00:00:00 | 1,034.845832 | 1,044.359436 | 1,056.7786 | 1,069.083184 | 1,095.471965 | 1,060.27892 | 1,066.987915 | 1,077.774901 | 1,143.831869 | 1,265.40114 | 1,411.694331 | 1,746.908127 |
2006-03-17T00:00:00 | 1,035.429428 | 1,044.610911 | 1,056.641997 | 1,068.677652 | 1,094.640696 | 1,059.730114 | 1,065.432229 | 1,074.768469 | 1,141.94904 | 1,266.008968 | 1,412.463125 | 1,741.599748 |
2006-03-20T00:00:00 | 1,036.017598 | 1,044.81305 | 1,055.366588 | 1,065.731077 | 1,089.556484 | 1,058.554603 | 1,062.898138 | 1,071.111339 | 1,141.078043 | 1,266.758852 | 1,410.939858 | 1,727.493478 |
2006-03-21T00:00:00 | 1,036.561456 | 1,044.514815 | 1,052.44554 | 1,059.40671 | 1,078.109675 | 1,056.908488 | 1,059.367866 | 1,064.813085 | 1,131.627142 | 1,252.98583 | 1,390.280696 | 1,687.839641 |
2006-03-22T00:00:00 | 1,037.243682 | 1,045.642201 | 1,054.848212 | 1,063.816285 | 1,088.156498 | 1,057.867286 | 1,060.452768 | 1,065.080778 | 1,128.252435 | 1,249.165709 | 1,389.616563 | 1,700.167114 |
2006-03-23T00:00:00 | 1,037.838316 | 1,045.927912 | 1,053.876191 | 1,061.311923 | 1,084.977715 | 1,057.228121 | 1,058.588875 | 1,061.498289 | 1,123.951328 | 1,242.995056 | 1,377.531093 | 1,665.905315 |
2006-03-24T00:00:00 | 1,038.508166 | 1,046.235702 | 1,053.1947 | 1,059.315314 | 1,080.134322 | 1,056.898412 | 1,057.035603 | 1,057.33382 | 1,117.885388 | 1,238.916647 | 1,374.108307 | 1,656.324576 |
2006-03-27T00:00:00 | 1,039.137699 | 1,046.024253 | 1,050.375928 | 1,053.769744 | 1,070.698304 | 1,056.061278 | 1,054.804272 | 1,053.228375 | 1,111.334568 | 1,227.382553 | 1,354.264676 | 1,613.261122 |
2006-03-28T00:00:00 | 1,039.814042 | 1,046.570849 | 1,050.014539 | 1,051.296555 | 1,055.704628 | 1,055.605875 | 1,053.255391 | 1,049.860057 | 1,102.041848 | 1,206.819956 | 1,318.778316 | 1,541.685406 |
2006-03-29T00:00:00 | 1,040.410995 | 1,047.874513 | 1,052.879902 | 1,055.442623 | 1,061.444532 | 1,059.343607 | 1,058.953048 | 1,056.418616 | 1,098.630449 | 1,191.334546 | 1,295.174484 | 1,509.836711 |
2006-03-30T00:00:00 | 1,041.063452 | 1,049.511865 | 1,055.68497 | 1,057.856366 | 1,062.058718 | 1,061.951202 | 1,062.069543 | 1,058.469594 | 1,094.715751 | 1,184.676766 | 1,288.395184 | 1,505.03122 |
2006-03-31T00:00:00 | 1,041.73389 | 1,050.423512 | 1,057.404247 | 1,060.282562 | 1,064.976636 | 1,062.473687 | 1,061.843703 | 1,057.025475 | 1,093.132125 | 1,181.871868 | 1,279.871639 | 1,473.643117 |
2006-04-03T00:00:00 | 1,042.397685 | 1,052.104434 | 1,059.484088 | 1,061.507066 | 1,064.539705 | 1,064.162538 | 1,064.053136 | 1,059.368703 | 1,093.310667 | 1,180.602549 | 1,278.746028 | 1,475.390464 |
2006-04-04T00:00:00 | 1,043.082829 | 1,052.747109 | 1,059.216809 | 1,060.046224 | 1,062.020208 | 1,065.545244 | 1,065.812074 | 1,060.875824 | 1,092.195209 | 1,179.450195 | 1,280.875197 | 1,489.97463 |
2006-04-05T00:00:00 | 1,043.770595 | 1,053.780267 | 1,062.229215 | 1,065.607756 | 1,071.826299 | 1,067.63322 | 1,068.593225 | 1,063.15814 | 1,089.901687 | 1,177.545473 | 1,285.248787 | 1,517.829956 |
2006-04-06T00:00:00 | 1,044.401593 | 1,054.30282 | 1,062.921232 | 1,066.597554 | 1,073.444826 | 1,067.838099 | 1,067.965797 | 1,060.078226 | 1,081.859153 | 1,171.106207 | 1,286.981744 | 1,549.45289 |
2006-04-07T00:00:00 | 1,044.996173 | 1,053.741131 | 1,060.34603 | 1,062.255997 | 1,066.552871 | 1,066.386873 | 1,065.409088 | 1,056.591161 | 1,080.286525 | 1,170.363052 | 1,283.994109 | 1,535.640842 |
2006-04-10T00:00:00 | 1,045.623212 | 1,053.366973 | 1,057.380356 | 1,056.858627 | 1,055.787243 | 1,064.098332 | 1,060.953063 | 1,049.918927 | 1,076.360392 | 1,168.076997 | 1,277.417734 | 1,507.119023 |
2006-04-11T00:00:00 | 1,046.237507 | 1,054.872752 | 1,059.107681 | 1,056.570393 | 1,049.358373 | 1,064.137148 | 1,060.289717 | 1,048.438384 | 1,076.052966 | 1,168.800033 | 1,276.409067 | 1,495.408747 |
2006-04-12T00:00:00 | 1,046.959368 | 1,056.320952 | 1,061.090649 | 1,058.165732 | 1,049.22889 | 1,065.641928 | 1,061.605926 | 1,047.454464 | 1,068.293861 | 1,161.339241 | 1,274.999323 | 1,513.104624 |
2006-04-13T00:00:00 | 1,047.646961 | 1,057.142237 | 1,062.561686 | 1,060.574295 | 1,054.684293 | 1,066.844057 | 1,062.830356 | 1,047.619586 | 1,066.565058 | 1,160.784533 | 1,272.646754 | 1,488.411325 |
2006-04-17T00:00:00 | 1,048.265864 | 1,057.832801 | 1,063.358142 | 1,061.425951 | 1,056.161062 | 1,067.934332 | 1,064.249631 | 1,049.162934 | 1,067.673526 | 1,162.248362 | 1,273.532615 | 1,481.215146 |
2006-04-18T00:00:00 | 1,049.015583 | 1,059.061192 | 1,067.531057 | 1,070.344372 | 1,073.84259 | 1,071.695043 | 1,070.411151 | 1,057.280659 | 1,068.849023 | 1,156.507877 | 1,268.447601 | 1,496.179803 |
2006-04-19T00:00:00 | 1,049.659537 | 1,059.93226 | 1,067.671151 | 1,070.544314 | 1,073.348379 | 1,073.30392 | 1,072.294294 | 1,059.09106 | 1,069.551704 | 1,157.438831 | 1,270.859897 | 1,502.78484 |
2006-04-20T00:00:00 | 1,050.248604 | 1,059.710636 | 1,065.427165 | 1,066.142018 | 1,065.45383 | 1,072.411931 | 1,070.285265 | 1,055.979158 | 1,069.71169 | 1,162.20884 | 1,276.399004 | 1,496.246754 |
2006-04-24T00:00:00 | 1,050.772825 | 1,059.833908 | 1,064.10822 | 1,062.228354 | 1,056.587792 | 1,071.279903 | 1,067.691778 | 1,051.954514 | 1,069.447407 | 1,166.560382 | 1,280.773151 | 1,487.461814 |
2006-04-25T00:00:00 | 1,051.403149 | 1,060.484448 | 1,064.410854 | 1,062.14789 | 1,057.325015 | 1,071.342648 | 1,067.402333 | 1,051.381312 | 1,069.824952 | 1,168.293095 | 1,283.94609 | 1,494.901449 |
2006-04-26T00:00:00 | 1,052.085807 | 1,061.423444 | 1,066.33627 | 1,065.2703 | 1,062.177618 | 1,072.395012 | 1,068.679102 | 1,052.791831 | 1,070.587848 | 1,169.507596 | 1,288.274031 | 1,513.245564 |
2006-04-27T00:00:00 | 1,052.621478 | 1,061.101274 | 1,065.833158 | 1,065.714123 | 1,065.723765 | 1,072.287125 | 1,068.352591 | 1,052.259102 | 1,070.388439 | 1,169.526757 | 1,287.882526 | 1,510.784285 |
2006-04-28T00:00:00 | 1,053.242442 | 1,062.148743 | 1,068.030071 | 1,069.537154 | 1,073.909582 | 1,073.0594 | 1,069.274183 | 1,053.269183 | 1,070.833496 | 1,169.736889 | 1,289.17827 | 1,518.197568 |
2006-05-02T00:00:00 | 1,053.87507 | 1,063.266651 | 1,070.019117 | 1,072.711906 | 1,077.55329 | 1,073.948548 | 1,070.391446 | 1,054.496427 | 1,071.001985 | 1,168.857672 | 1,288.081825 | 1,518.698707 |
2006-05-03T00:00:00 | 1,054.461323 | 1,063.476602 | 1,068.840228 | 1,070.349735 | 1,073.221163 | 1,074.093899 | 1,070.097097 | 1,053.394825 | 1,069.186065 | 1,167.24906 | 1,286.628463 | 1,516.243154 |
2006-05-04T00:00:00 | 1,055.034281 | 1,064.014073 | 1,068.993079 | 1,069.62303 | 1,068.622494 | 1,074.510677 | 1,070.366581 | 1,053.381715 | 1,069.315881 | 1,168.190436 | 1,287.756093 | 1,513.792187 |
2006-05-05T00:00:00 | 1,055.610803 | 1,064.404166 | 1,069.054026 | 1,068.695857 | 1,065.516846 | 1,074.974588 | 1,070.662705 | 1,053.123934 | 1,068.56823 | 1,168.937405 | 1,290.057463 | 1,514.250591 |
2006-05-08T00:00:00 | 1,056.217473 | 1,065.01788 | 1,068.93046 | 1,067.171911 | 1,060.626551 | 1,074.794161 | 1,069.761331 | 1,051.101137 | 1,066.532416 | 1,168.335775 | 1,289.798267 | 1,509.197545 |
2006-05-09T00:00:00 | 1,056.873719 | 1,065.847337 | 1,070.484749 | 1,069.971618 | 1,064.870598 | 1,076.134745 | 1,070.554907 | 1,048.569068 | 1,055.359325 | 1,160.308823 | 1,295.345568 | 1,548.386152 |
2006-05-10T00:00:00 | 1,057.492804 | 1,066.459837 | 1,071.138233 | 1,070.788508 | 1,065.53787 | 1,076.876058 | 1,071.015936 | 1,047.487092 | 1,050.151527 | 1,156.223207 | 1,296.695975 | 1,557.588491 |
2006-05-11T00:00:00 | 1,058.077035 | 1,066.541127 | 1,069.599123 | 1,067.170279 | 1,057.655106 | 1,076.351392 | 1,069.438067 | 1,043.438975 | 1,041.91246 | 1,148.034014 | 1,290.3117 | 1,547.502446 |
2006-05-12T00:00:00 | 1,058.648399 | 1,066.362019 | 1,066.760027 | 1,061.654177 | 1,048.005446 | 1,076.041938 | 1,068.197745 | 1,039.603101 | 1,031.52773 | 1,134.19774 | 1,275.130743 | 1,523.257004 |
2006-05-15T00:00:00 | 1,059.222695 | 1,066.587608 | 1,066.055958 | 1,060.311534 | 1,046.621513 | 1,076.046167 | 1,067.704875 | 1,037.800797 | 1,026.80969 | 1,128.652098 | 1,269.75755 | 1,512.016899 |
2006-05-16T00:00:00 | 1,059.853992 | 1,068.005761 | 1,069.967089 | 1,066.250474 | 1,055.069028 | 1,077.474138 | 1,069.807727 | 1,040.689422 | 1,027.983917 | 1,125.004333 | 1,259.498607 | 1,483.822179 |
2006-05-17T00:00:00 | 1,060.425301 | 1,067.443902 | 1,066.09606 | 1,059.01606 | 1,042.026379 | 1,076.629136 | 1,068.107119 | 1,037.079357 | 1,019.116327 | 1,109.668574 | 1,235.336571 | 1,432.699559 |
2006-05-18T00:00:00 | 1,061.055335 | 1,068.565891 | 1,067.853201 | 1,060.233285 | 1,041.602664 | 1,076.818347 | 1,067.950273 | 1,035.316067 | 1,009.457506 | 1,090.58417 | 1,208.778165 | 1,401.445846 |
2006-05-19T00:00:00 | 1,061.648028 | 1,068.301117 | 1,065.306911 | 1,055.645886 | 1,034.768236 | 1,075.435689 | 1,064.968052 | 1,029.690125 | 1,000.114677 | 1,074.376836 | 1,178.070002 | 1,324.878221 |
2006-05-22T00:00:00 | 1,062.058991 | 1,066.970276 | 1,060.45575 | 1,045.453856 | 1,010.278833 | 1,073.288603 | 1,054.048722 | 1,011.669593 | 976.239427 | 1,016.14196 | 1,091.993169 | 1,286.737947 |
2006-05-23T00:00:00 | 1,062.591441 | 1,066.577387 | 1,059.538848 | 1,044.940478 | 1,011.282762 | 1,070.037016 | 1,050.076837 | 1,008.572598 | 972.598434 | 1,009.488396 | 1,081.620647 | 1,266.926405 |
2006-05-24T00:00:00 | 1,062.706774 | 1,058.239123 | 1,041.348255 | 1,021.828454 | 979.86539 | 1,057.921436 | 1,033.665756 | 987.143491 | 940.242734 | 963.9346 | 1,020.12767 | 1,165.831432 |
2006-05-25T00:00:00 | 1,063.675394 | 1,064.931395 | 1,055.590944 | 1,042.995742 | 1,013.875254 | 1,069.556512 | 1,050.828019 | 1,005.44652 | 961.624914 | 998.930537 | 1,072.321223 | 1,261.08466 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 179