Datasets:

palgoquant
/

1year50eurostocks

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

xet

Community

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (2)

train · 5.39M rows

date string	TRADES_open float32	TRADES_high float32	TRADES_low float32	TRADES_close float32	TRADES_volume float32	TRADES_average float32	TRADES_barCount float32	ASK_open float32	ASK_high float32	ASK_low float32	ASK_close float32	BID_open float32	BID_high float32	BID_low float32	BID_close float32	FEE_RATE_close float32	OPTION_IMPLIED_VOLATILITY_open float32	OPTION_IMPLIED_VOLATILITY_high float32	OPTION_IMPLIED_VOLATILITY_low float32	OPTION_IMPLIED_VOLATILITY_close float32	OPTION_IMPLIED_VOLATILITY_average float32	cibles int64	ema_50 float32	ema_200 float32	ema_500 float32	ema_1000 float32	ema_2500 float32	ath float32	max_100 float32	max_1000 float32	min_100 float32	min_1000 float32
2024-12-17 15:00:00+00:00	0.577457	0.574672	0.562513	0.561413	1.098034	0.566713	2.158282	0.574221	0.568337	0.563981	0.563822	0.576408	0.57266	0.563082	0.562513	-0.480935	-0.936471	-0.933405	-0.931999	-0.930774	-0.933405	1	0.632158	0.658516	0.610288	0.528195	0.418781	-2.120787	0.640685	0.559073	0.633467	0.508412
2024-12-17 15:01:00+00:00	0.564143	0.574672	0.557187	0.556089	1.170819	0.560146	2.972688	0.560056	0.557716	0.558657	0.556722	0.562213	0.562013	0.55776	0.555414	-0.480935	-0.93069	-0.933405	-0.926188	-0.930774	-0.933405	1	0.629261	0.657586	0.610161	0.528336	0.418973	-2.120787	0.640685	0.559073	0.628128	0.508412
2024-12-17 15:02:00+00:00	0.556156	0.603079	0.546538	0.556089	0.909508	0.557572	1.822939	0.552973	0.552406	0.553333	0.556722	0.555115	0.55669	0.554213	0.557189	-0.480935	-0.93069	-0.933405	-0.936245	-0.940778	-0.933405	1	0.626476	0.656666	0.610033	0.528477	0.419166	-2.120787	0.640685	0.559073	0.628128	0.508412
2024-12-17 15:03:00+00:00	0.557044	0.617282	0.551863	0.545438	0.21467	0.553312	0.899033	0.552973	0.547096	0.551558	0.546073	0.55689	0.551366	0.552439	0.54654	-0.480935	-0.940695	-0.943328	-0.936245	-0.940778	-0.943328	1	0.623382	0.655648	0.609863	0.528596	0.419348	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:04:00+00:00	0.547281	0.553367	0.551863	0.554313	0.121203	0.55136	0.94694	0.54235	0.547096	0.551558	0.554948	0.546243	0.551366	0.552439	0.555414	-0.480935	-0.940695	-0.943328	-0.936245	-0.940778	-0.943328	1	0.620759	0.654728	0.609731	0.528732	0.419539	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:05:00+00:00	0.556156	0.553367	0.558963	0.554313	1.387185	0.557218	3.780249	0.551203	0.550637	0.558657	0.556722	0.555115	0.554915	0.55776	0.555414	-0.480935	-0.940695	-0.94002	-0.936245	-0.937443	-0.94002	1	0.618239	0.653818	0.609598	0.528869	0.41973	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:06:00+00:00	0.557931	0.574672	0.5634	0.578275	1.23724	0.573636	1.850314	0.552973	0.570107	0.562207	0.578021	0.555115	0.574435	0.561308	0.578485	-0.480935	-0.93736	-0.94002	-0.932892	-0.937443	-0.94002	1	0.61676	0.653159	0.609564	0.529054	0.419941	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:07:00+00:00	0.579233	0.579998	0.571387	0.573838	1.11275	0.578605	2.199345	0.574221	0.575417	0.576405	0.574471	0.578182	0.579759	0.577272	0.573161	-0.480935	-0.93736	-0.908927	-0.932892	-0.906096	-0.908927	1	0.615163	0.65246	0.609513	0.529232	0.420149	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:08:00+00:00	0.572132	0.571121	0.567837	0.577387	1.513266	0.571684	1.398627	0.57068	0.566567	0.567531	0.574471	0.572859	0.570886	0.568403	0.574936	-0.480935	-0.906013	-0.902091	-0.901381	-0.899204	-0.902091	1	0.613769	0.651805	0.609475	0.529415	0.420359	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:09:00+00:00	0.575682	0.588875	0.574936	0.593362	1.65287	0.578518	1.528658	0.57068	0.582498	0.576405	0.59222	0.574634	0.586857	0.577272	0.592683	-0.480935	-0.899121	-0.902091	-0.894453	-0.899204	-0.902091	0	0.613059	0.651317	0.609504	0.529633	0.420584	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:10:00+00:00	0.591659	0.597752	0.598011	0.597799	0.969964	0.597686	1.453377	0.588386	0.593118	0.595928	0.597544	0.592378	0.597504	0.596783	0.598007	-0.480935	-0.899121	-0.902091	-0.894453	-0.899204	-0.902091	0	0.61255	0.650878	0.60955	0.529858	0.420812	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:11:00+00:00	0.598759	0.594202	0.594461	0.598686	0.662914	0.595557	1.289127	0.593697	0.591348	0.595928	0.59932	0.597701	0.59573	0.596783	0.599782	-0.480935	-0.899121	-0.899885	-0.894453	-0.89698	-0.899885	0	0.612096	0.650453	0.6096	0.530086	0.421042	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:12:00+00:00	0.598759	0.601303	0.590911	0.588924	0.326433	0.59671	0.89219	0.595469	0.596658	0.592379	0.606419	0.599475	0.601053	0.593236	0.605106	-0.480935	-0.896898	-0.899885	-0.892218	-0.89698	-0.899885	1	0.611277	0.649934	0.60961	0.530292	0.421262	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:13:00+00:00	0.60586	0.608405	0.591798	0.612885	1.085306	0.608513	1.67922	0.602551	0.603739	0.604802	0.611743	0.604798	0.608151	0.605652	0.612205	-0.480935	-0.896898	-0.878495	-0.892218	-0.875415	-0.878495	0	0.611431	0.64966	0.609718	0.530548	0.421503	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:14:00+00:00	0.612959	0.619057	0.61221	0.62531	0.174499	0.616501	0.810065	0.607862	0.614359	0.615451	0.620617	0.611896	0.618799	0.616296	0.621078	-0.480935	-0.875333	-0.866145	-0.87054	-0.862964	-0.866145	0	0.612067	0.649516	0.609876	0.53083	0.421755	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:15:00+00:00	0.621835	0.615506	0.598011	0.591587	0.359047	0.604698	1.159096	0.616715	0.612589	0.595928	0.59222	0.620768	0.617024	0.596783	0.590908	-0.480935	-0.862883	-0.866145	-0.858024	-0.862964	-0.866145	0	0.611354	0.649032	0.609896	0.531039	0.421977	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:16:00+00:00	0.591659	0.589764	0.592685	0.593362	-0.111868	0.591386	0.337847	0.588386	0.586038	0.590603	0.59577	0.590603	0.590406	0.591462	0.594458	-0.480935	-0.862883	-0.866145	-0.858024	-0.862964	-0.866145	0	0.610737	0.648572	0.609923	0.531253	0.422201	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:17:00+00:00	0.596984	0.61018	0.599785	0.612885	0.400411	0.60177	0.707409	0.591927	0.605509	0.599477	0.613519	0.594152	0.609926	0.600331	0.613979	-0.480935	-0.862883	-0.866145	-0.858024	-0.862964	-0.866145	0	0.610913	0.648312	0.61003	0.531508	0.422441	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:18:00+00:00	0.612959	0.608405	0.60866	0.612885	0.632687	0.609845	1.391783	0.609633	0.605509	0.606577	0.611743	0.61367	0.608151	0.607427	0.612205	-0.480935	-0.862883	-0.866145	-0.862047	-0.866966	-0.866145	0	0.611081	0.648055	0.610137	0.531761	0.422682	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:19:00+00:00	0.612959	0.619057	0.61576	0.618211	0.343138	0.615525	0.919565	0.607862	0.612589	0.613676	0.618843	0.611896	0.61525	0.614521	0.619304	-0.480935	-0.866885	-0.870115	-0.865623	-0.870524	-0.870115	0	0.611453	0.647854	0.610264	0.532026	0.422927	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:20:00+00:00	0.62006	0.613731	0.598011	0.596912	0.292626	0.603544	1.179627	0.614945	0.610819	0.595928	0.597544	0.618994	0.61525	0.596783	0.598007	-0.480935	-0.870442	-0.873643	-0.865623	-0.870524	-0.873643	0	0.610973	0.64744	0.610303	0.532245	0.423153	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:21:00+00:00	0.598759	0.595977	0.599785	0.593362	-0.000503	0.598929	0.734784	0.593697	0.593118	0.599477	0.593994	0.597701	0.597504	0.600331	0.594458	-0.480935	-0.870442	-0.873643	-0.877021	-0.881862	-0.873643	0	0.610371	0.646996	0.610329	0.532456	0.423376	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:22:00+00:00	0.594321	0.588875	0.583811	0.584487	0.035691	0.585174	0.645815	0.590156	0.586038	0.583505	0.58512	0.594152	0.590406	0.584367	0.58381	-0.480935	-0.88178	-0.88489	-0.877021	-0.881862	-0.88489	1	0.609444	0.646467	0.610318	0.532649	0.42359	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:23:00+00:00	0.582783	0.597752	0.578486	0.580937	0.091373	0.58047	0.56369	0.581303	0.575417	0.57818	0.579795	0.583506	0.579759	0.579046	0.58026	-0.480935	-0.88178	-0.8807	-0.877021	-0.877638	-0.8807	1	0.608415	0.645906	0.610292	0.532833	0.423801	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:24:00+00:00	0.579233	0.585325	0.583811	0.586261	0.715017	0.583931	1.487595	0.575991	0.582498	0.583505	0.58512	0.579957	0.586857	0.582593	0.585584	-0.480935	-0.877556	-0.8807	-0.872775	-0.877638	-0.8807	0	0.607635	0.645406	0.610288	0.533028	0.424016	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:25:00+00:00	0.586332	0.588875	0.585586	0.589812	0.855019	0.586948	2.254095	0.581303	0.584267	0.587054	0.590445	0.58528	0.588631	0.587914	0.590908	-0.480935	-0.877556	-0.8807	-0.872775	-0.877638	-0.8807	0	0.607024	0.644946	0.610299	0.53323	0.424235	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:26:00+00:00	0.593433	0.592426	0.594461	0.598686	-0.166755	0.594136	0.153065	0.586616	0.589579	0.594153	0.597544	0.590603	0.593955	0.59501	0.598007	-0.480935	-0.877556	-0.880479	-0.872775	-0.877416	-0.880479	0	0.606787	0.644579	0.610346	0.533451	0.424462	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:27:00+00:00	0.597871	0.591539	0.594461	0.588037	-0.261018	0.594758	-0.024872	0.593697	0.587808	0.592379	0.586895	0.597701	0.592181	0.593236	0.587359	-0.480935	-0.877334	-0.880479	-0.872551	-0.877416	-0.880479	0	0.606141	0.644109	0.610349	0.533649	0.424678	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:28:00+00:00	0.588108	0.590651	0.589136	0.584487	0.076657	0.589965	0.502096	0.583074	0.586038	0.587054	0.581571	0.587054	0.590406	0.587914	0.582035	-0.480935	-0.877334	-0.87232	-0.872551	-0.86919	-0.87232	0	0.60538	0.643609	0.610338	0.533838	0.424892	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:29:00+00:00	0.582783	0.578223	0.578486	0.572062	0.068305	0.580114	0.248878	0.577762	0.573647	0.576405	0.572697	0.581731	0.577985	0.577272	0.571387	-0.480935	-0.869108	-0.861735	-0.864282	-0.858518	-0.861735	1	0.60416	0.642988	0.610276	0.534002	0.425094	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:30:00+00:00	0.573907	0.584437	0.580262	0.584487	0.092169	0.582866	0.638971	0.568909	0.577188	0.57818	0.58512	0.571085	0.581533	0.577272	0.585584	-0.480935	-0.858437	-0.861735	-0.853555	-0.858518	-0.861735	0	0.603478	0.642498	0.610264	0.534191	0.425306	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:31:00+00:00	0.585445	0.579998	0.585586	0.580937	-0.06414	0.582955	0.419971	0.581303	0.577188	0.585279	0.579795	0.58528	0.581533	0.586141	0.58026	-0.480935	-0.858437	-0.861735	-0.854001	-0.858962	-0.861735	1	0.602682	0.641977	0.610239	0.534372	0.425516	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:32:00+00:00	0.581007	0.5871	0.583811	0.592474	0.214272	0.584907	1.316502	0.575991	0.582498	0.585279	0.59222	0.579957	0.586857	0.586141	0.592683	-0.480935	-0.858881	-0.862176	-0.854001	-0.858962	-0.862176	0	0.60237	0.641579	0.610261	0.534578	0.425736	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:33:00+00:00	0.593433	0.589764	0.576712	0.570288	0.599675	0.586415	1.412314	0.588386	0.586038	0.574631	0.569147	0.592378	0.590406	0.575498	0.569611	-0.480935	-0.858881	-0.862176	-0.856013	-0.860963	-0.862176	1	0.601199	0.64096	0.610192	0.534736	0.425936	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:34:00+00:00	0.570357	0.573785	0.569612	0.577387	0.551152	0.572749	1.56972	0.565368	0.570107	0.571081	0.579795	0.56931	0.574435	0.571951	0.58026	-0.480935	-0.860882	-0.864161	-0.856013	-0.860963	-0.864161	1	0.600353	0.640419	0.610152	0.534909	0.426141	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:35:00+00:00	0.581007	0.588875	0.582036	0.595136	0.597686	0.587037	1.419158	0.575991	0.586038	0.585279	0.593994	0.579957	0.590406	0.586141	0.594458	-0.480935	-0.860882	-0.864161	-0.902722	-0.90743	-0.864161	0	0.600238	0.640062	0.610186	0.535119	0.426363	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:36:00+00:00	0.593433	0.592426	0.598011	0.595136	0.133931	0.596178	0.78269	0.590156	0.589579	0.597703	0.593994	0.594152	0.593955	0.598558	0.594458	-0.480935	-0.907347	-0.91025	-0.902722	-0.90743	-0.91025	0	0.600127	0.639708	0.610218	0.535328	0.426584	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:37:00+00:00	0.595208	0.604854	0.598011	0.602236	0.49348	0.600792	1.042752	0.590156	0.603739	0.597703	0.602869	0.594152	0.606377	0.598558	0.603331	-0.480935	-0.907347	-0.91025	-0.902722	-0.90743	-0.91025	0	0.600301	0.63943	0.61028	0.535551	0.426813	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:38:00+00:00	0.604084	0.611956	0.610434	0.611111	0.081032	0.61233	0.378909	0.599009	0.607279	0.608351	0.609969	0.603024	0.6117	0.6092	0.610431	-0.480935	-0.907347	-0.91025	-0.902722	-0.90743	-0.91025	0	0.600816	0.639244	0.610378	0.535794	0.427047	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:39:00+00:00	0.611185	0.611956	0.614871	0.614661	-0.115845	0.613306	0.146222	0.606092	0.609049	0.613676	0.617069	0.610122	0.613476	0.614521	0.617529	-0.480935	-0.907347	-0.900547	-0.902722	-0.897647	-0.900547	0	0.60145	0.639095	0.61049	0.536043	0.427287	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:40:00+00:00	0.61651	0.616394	0.61221	0.612885	0.670471	0.614904	1.822939	0.613175	0.612589	0.613676	0.611743	0.617219	0.617024	0.614521	0.612205	-0.480935	-0.897565	-0.900547	-0.892888	-0.897647	-0.900547	0	0.60199	0.63893	0.610595	0.536288	0.427522	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:41:00+00:00	0.612959	0.608405	0.598011	0.594249	0.480355	0.603011	1.289127	0.607862	0.605509	0.599477	0.593994	0.611896	0.609926	0.600331	0.594458	-0.480935	-0.897565	-0.900547	-0.892888	-0.897647	-0.900547	0	0.601776	0.638578	0.610623	0.536493	0.427742	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:42:00+00:00	0.594321	0.588875	0.560737	0.561413	0.683596	0.572127	1.973501	0.590156	0.586038	0.562207	0.563822	0.594152	0.590406	0.561308	0.564288	-0.480935	-0.897565	-0.885993	-0.892888	-0.882974	-0.885993	1	0.600279	0.6379	0.610516	0.536628	0.427933	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:43:00+00:00	0.564143	0.569346	0.558963	0.564963	0.906327	0.568754	1.809251	0.560056	0.566567	0.565757	0.565597	0.563987	0.570886	0.566629	0.566063	-0.480935	-0.882892	-0.885993	-0.878138	-0.882974	-0.885993	1	0.59898	0.637265	0.610424	0.536772	0.428126	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:44:00+00:00	0.566807	0.56402	0.567837	0.568512	0.114442	0.566802	0.467878	0.561826	0.561257	0.567531	0.567371	0.565762	0.565563	0.568403	0.567837	-0.480935	-0.882892	-0.885993	-0.90451	-0.909208	-0.885993	1	0.597872	0.636672	0.610347	0.536921	0.428322	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:45:00+00:00	0.567694	0.569346	0.571387	0.568512	0.642232	0.571151	1.412314	0.563597	0.564797	0.569306	0.570921	0.567536	0.569112	0.570177	0.569611	-0.480935	-0.909126	-0.912014	-0.90451	-0.909208	-0.912014	1	0.596808	0.636085	0.61027	0.537071	0.428519	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:46:00+00:00	0.570357	0.564908	0.566062	0.564963	-0.054992	0.564406	0.324159	0.567138	0.561257	0.565757	0.563822	0.56931	0.565563	0.566629	0.564288	-0.480935	-0.909126	-0.912014	-0.904957	-0.909653	-0.912014	1	0.595645	0.635467	0.610179	0.537213	0.42871	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:47:00+00:00	0.563256	0.562244	0.567837	0.564963	0.020577	0.565293	0.365222	0.560056	0.557716	0.567531	0.565597	0.563987	0.562013	0.568403	0.566063	-0.480935	-0.90957	-0.911794	-0.904957	-0.908986	-0.911794	1	0.594528	0.634856	0.610088	0.537354	0.428904	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:48:00+00:00	0.565032	0.562244	0.562513	0.568512	0.212682	0.561389	0.844284	0.561826	0.559487	0.562207	0.567371	0.565762	0.563787	0.563082	0.567837	-0.480935	-0.908903	-0.911794	-0.904286	-0.908986	-0.911794	1	0.593595	0.634287	0.610012	0.537503	0.429099	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:49:00+00:00	0.566807	0.560469	0.564287	0.559637	-0.30278	0.562631	-0.230184	0.563597	0.557716	0.563981	0.562047	0.567536	0.562013	0.564856	0.562513	-0.480935	-0.908903	-0.911794	-0.904286	-0.908986	-0.911794	1	0.592349	0.633633	0.609901	0.537633	0.429286	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:50:00+00:00	0.561481	0.567571	0.567837	0.573838	-0.035106	0.567601	0.351534	0.558285	0.564797	0.567531	0.572697	0.562213	0.569112	0.568403	0.573161	-0.480935	-0.908903	-0.909809	-0.904286	-0.906985	-0.909809	1	0.59171	0.633129	0.609847	0.537794	0.429487	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:51:00+00:00	0.573907	0.574672	0.573162	0.570288	0.2445	0.573636	0.78269	0.568909	0.568337	0.572855	0.569147	0.572859	0.57266	0.573724	0.569611	-0.480935	-0.906903	-0.909809	-0.902275	-0.906985	-0.909809	1	0.590957	0.632595	0.60978	0.537945	0.429684	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:52:00+00:00	0.570357	0.565795	0.562513	0.56585	0.291035	0.566536	0.645815	0.565368	0.563027	0.563981	0.565597	0.56931	0.567337	0.564856	0.566063	-0.480935	-0.906903	-0.909809	-0.910544	-0.915211	-0.909809	1	0.590059	0.632021	0.609694	0.538087	0.429876	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:53:00+00:00	0.566807	0.565795	0.571387	0.566738	0.280296	0.567601	0.994846	0.561826	0.564797	0.569306	0.567371	0.565762	0.567337	0.570177	0.567837	-0.480935	-0.915128	-0.917968	-0.910544	-0.915211	-0.917968	1	0.58923	0.631462	0.609613	0.538231	0.430069	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:54:00+00:00	0.566807	0.567571	0.569612	0.572062	1.825884	0.568577	4.314061	0.563597	0.563027	0.569306	0.572697	0.567536	0.567337	0.570177	0.571387	-0.480935	-0.915128	-0.917968	-0.920154	-0.924771	-0.917968	1	0.588645	0.630962	0.609554	0.538386	0.430267	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:55:00+00:00	0.573907	0.567571	0.567837	0.5694	0.834735	0.569731	2.213032	0.568909	0.563027	0.567531	0.569147	0.571085	0.567337	0.568403	0.569611	-0.480935	-0.924688	-0.927451	-0.920154	-0.924771	-0.927451	1	0.587977	0.630441	0.609484	0.538535	0.430462	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:56:00+00:00	0.568581	0.563133	0.567837	0.566738	1.123488	0.566802	3.143781	0.565368	0.559487	0.569306	0.565597	0.56931	0.563787	0.570177	0.566063	-0.480935	-0.924688	-0.913999	-0.920154	-0.911209	-0.913999	1	0.587231	0.629898	0.609403	0.538677	0.430654	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:57:00+00:00	0.566807	0.565795	0.569612	0.572062	1.360934	0.566802	3.102719	0.561826	0.563027	0.569306	0.572697	0.565762	0.567337	0.570177	0.573161	-0.480935	-0.911127	-0.913999	-0.906521	-0.911209	-0.913999	1	0.586722	0.629412	0.609345	0.538831	0.430852	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:58:00+00:00	0.570357	0.576448	0.576712	0.579162	0.237739	0.575766	0.83744	0.568909	0.573647	0.576405	0.579795	0.572859	0.577985	0.577272	0.58026	-0.480935	-0.911127	-0.910691	-0.906521	-0.907874	-0.910691	1	0.586514	0.629005	0.609316	0.538999	0.431056	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 15:59:00+00:00	0.577457	0.581774	0.582036	0.579162	0.432627	0.580559	1.576564	0.575991	0.577188	0.581729	0.579795	0.579957	0.581533	0.582593	0.578485	-0.480935	-0.907792	-0.910691	-0.903169	-0.907874	-0.910691	1	0.586314	0.628601	0.609286	0.539167	0.431259	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:00:00+00:00	0.581007	0.576448	0.582036	0.579162	0.412343	0.579138	1.309658	0.575991	0.571878	0.581729	0.578021	0.578182	0.576209	0.582593	0.578485	-0.480935	-0.907792	-0.910691	-0.912331	-0.916989	-0.910691	1	0.586121	0.6282	0.609257	0.539335	0.431462	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:01:00+00:00	0.579233	0.581774	0.582036	0.584487	0.069498	0.582955	0.686877	0.574221	0.575417	0.583505	0.583345	0.578182	0.579759	0.584367	0.58381	-0.480935	-0.916907	-0.919732	-0.912331	-0.916989	-0.919733	1	0.586146	0.627859	0.60925	0.539514	0.43167	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:02:00+00:00	0.582783	0.577336	0.574936	0.571175	0.666892	0.575766	1.720283	0.579533	0.573647	0.576405	0.570921	0.583506	0.577985	0.577272	0.571387	-0.480935	-0.916907	-0.911132	-0.912331	-0.908319	-0.911132	1	0.585645	0.627386	0.609189	0.539664	0.431866	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:03:00+00:00	0.571244	0.572897	0.573162	0.5694	1.135818	0.573014	3.253281	0.567138	0.570107	0.572855	0.570921	0.571085	0.57266	0.573724	0.569611	-0.480935	-0.908236	-0.911132	-0.903616	-0.908319	-0.911132	1	0.585095	0.626899	0.60912	0.539809	0.43206	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:04:00+00:00	0.570357	0.578223	0.569612	0.58005	0.760757	0.573458	2.165126	0.567138	0.573647	0.569306	0.579795	0.56931	0.577985	0.570177	0.58026	-0.480935	-0.908236	-0.911132	-0.903616	-0.908319	-0.911132	1	0.584985	0.626525	0.609096	0.539978	0.432264	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:05:00+00:00	0.58012	0.576448	0.573162	0.566738	0.708654	0.578162	1.542345	0.575991	0.573647	0.571081	0.565597	0.579957	0.577985	0.571951	0.566063	-0.480935	-0.908236	-0.911132	-0.903616	-0.908319	-0.911132	1	0.584355	0.62602	0.609017	0.540118	0.432455	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:06:00+00:00	0.565032	0.572897	0.564287	0.568512	0.600868	0.564761	1.419158	0.561826	0.561257	0.562207	0.569147	0.565762	0.565563	0.563082	0.569611	-0.480935	-0.908236	-0.911132	-0.906298	-0.910987	-0.911132	1	0.583821	0.625539	0.608945	0.540261	0.432648	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:07:00+00:00	0.568581	0.574672	0.572275	0.575612	0.135124	0.573547	0.981158	0.565368	0.571878	0.572855	0.576245	0.56931	0.574435	0.573724	0.576711	-0.480935	-0.910904	-0.913778	-0.906298	-0.910987	-0.913778	1	0.583586	0.625134	0.608903	0.54042	0.432846	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:08:00+00:00	0.575682	0.579998	0.582036	0.577387	0.413536	0.579848	1.261752	0.57245	0.575417	0.579955	0.578021	0.576408	0.579759	0.58082	0.578485	-0.480935	-0.910904	-0.913778	-0.906298	-0.910987	-0.913778	1	0.583431	0.62475	0.608869	0.540581	0.433047	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:09:00+00:00	0.578345	0.576448	0.580262	0.577387	1.649688	0.577807	2.90425	0.574221	0.571878	0.579955	0.578021	0.578182	0.576209	0.58082	0.578485	-0.480935	-0.910904	-0.899665	-0.906298	-0.896758	-0.899665	1	0.583282	0.624371	0.608834	0.540742	0.433247	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:10:00+00:00	0.579233	0.576448	0.574936	0.572062	1.134625	0.576831	2.473094	0.574221	0.571878	0.574631	0.572697	0.578182	0.576209	0.575498	0.573161	-0.480935	-0.896676	-0.899665	-0.891994	-0.896758	-0.899665	1	0.582929	0.623942	0.608777	0.540892	0.433443	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:11:00+00:00	0.573907	0.569346	0.573162	0.572062	0.460071	0.572038	1.200158	0.568909	0.566567	0.571081	0.572697	0.572859	0.570886	0.571951	0.573161	-0.480935	-0.896676	-0.899665	-0.91412	-0.918768	-0.899665	1	0.58259	0.623517	0.608722	0.541041	0.433638	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:12:00+00:00	0.572132	0.567571	0.574936	0.572062	0.075066	0.57124	0.967471	0.568909	0.563027	0.572855	0.572697	0.572859	0.567337	0.573724	0.573161	-0.480935	-0.918685	-0.921497	-0.91412	-0.918768	-0.921497	1	0.582265	0.623095	0.608666	0.54119	0.433833	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:13:00+00:00	0.572132	0.576448	0.574936	0.582712	0.95485	0.572482	1.124877	0.568909	0.573647	0.574631	0.581571	0.572859	0.577985	0.575498	0.582035	-0.480935	-0.918685	-0.921055	-0.91412	-0.918323	-0.921056	1	0.58237	0.622785	0.608654	0.541361	0.434037	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:14:00+00:00	0.581895	0.579998	0.586474	0.585374	0.282285	0.583043	0.228347	0.577762	0.575417	0.585279	0.58512	0.581731	0.579759	0.586141	0.585584	-0.480935	-0.918241	-0.921055	-0.913672	-0.918323	-0.921056	1	0.582576	0.622506	0.608653	0.541537	0.434243	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:15:00+00:00	0.586332	0.590651	0.592685	0.588924	1.906623	0.591652	1.891376	0.581303	0.586038	0.590603	0.58867	0.58528	0.590406	0.591462	0.589134	-0.480935	-0.918241	-0.921055	-0.913672	-0.918323	-0.921056	1	0.582914	0.622265	0.608666	0.541721	0.434453	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:16:00+00:00	0.588996	0.582662	0.586474	0.585374	0.806894	0.584197	1.562877	0.584844	0.578957	0.585279	0.58512	0.588829	0.583308	0.586141	0.585584	-0.480935	-0.918241	-0.893049	-1.1718	-0.924326	-0.893049	1	0.583099	0.62199	0.608666	0.541896	0.43466	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:17:00+00:00	0.584558	0.579111	0.578486	0.574725	0.275921	0.578429	0.851127	0.581303	0.575417	0.57818	0.574471	0.58528	0.579759	0.579046	0.574936	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.582858	0.621611	0.608621	0.542049	0.434856	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:18:00+00:00	0.574795	0.576448	0.578486	0.58005	0.229386	0.577896	0.686877	0.57068	0.573647	0.57818	0.579795	0.574634	0.577985	0.579046	0.58026	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.582836	0.621289	0.608598	0.542213	0.435057	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:19:00+00:00	0.58012	0.574672	0.576712	0.577387	0.462855	0.57754	0.988002	0.575991	0.570107	0.57818	0.576245	0.579957	0.574435	0.579046	0.576711	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.58271	0.620944	0.608565	0.54237	0.435257	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:20:00+00:00	0.57657	0.573785	0.582036	0.578275	0.375752	0.578251	0.467878	0.57245	0.570107	0.581729	0.578021	0.576408	0.574435	0.582593	0.578485	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.582624	0.620611	0.608535	0.54253	0.435456	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:21:00+00:00	0.578345	0.572897	0.578486	0.573838	0.839905	0.576121	1.391783	0.574221	0.568337	0.57818	0.574471	0.578182	0.57266	0.579046	0.573161	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.582367	0.620238	0.608487	0.54268	0.43565	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:22:00+00:00	0.573907	0.568459	0.571387	0.564963	0.656153	0.570708	1.665533	0.57068	0.564797	0.571081	0.565597	0.572859	0.569112	0.571951	0.566063	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.58177	0.619778	0.608404	0.542811	0.435837	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:23:00+00:00	0.565919	0.570234	0.571387	0.5694	0.677233	0.571595	1.747658	0.561826	0.566567	0.571081	0.569147	0.565762	0.570886	0.571951	0.569611	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.581372	0.619367	0.608338	0.542951	0.436028	-2.120787	0.640685	0.559073	0.617448	0.508412
2024-12-17 16:24:00+00:00	0.56947	0.566683	0.569612	0.564963	0.995816	0.567335	1.350721	0.565368	0.563027	0.567531	0.563822	0.56931	0.567337	0.568403	0.564288	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.580814	0.618916	0.608255	0.543081	0.436215	-2.120787	0.608585	0.559073	0.617448	0.508412
2024-12-17 16:25:00+00:00	0.563256	0.562244	0.567837	0.564963	1.245592	0.565117	2.233563	0.560056	0.557716	0.569306	0.565597	0.563987	0.562013	0.568403	0.566063	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.58028	0.61847	0.608172	0.543211	0.436401	-2.120787	0.603234	0.559073	0.617448	0.508412
2024-12-17 16:26:00+00:00	0.566807	0.568459	0.564287	0.574725	0.95127	0.566536	2.192501	0.561826	0.564797	0.569306	0.574471	0.565762	0.569112	0.570177	0.574936	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.580149	0.618126	0.608129	0.543361	0.436597	-2.120787	0.603234	0.559073	0.617448	0.508412
2024-12-17 16:27:00+00:00	0.573907	0.57201	0.580262	0.5765	1.549062	0.576121	2.630501	0.57068	0.568337	0.579955	0.576245	0.574634	0.57266	0.58082	0.576711	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.580093	0.617804	0.608095	0.543516	0.436793	-2.120787	0.603234	0.559073	0.617448	0.508412
2024-12-17 16:28:00+00:00	0.57657	0.576448	0.580262	0.580937	1.41264	0.577186	2.870032	0.57245	0.573647	0.57818	0.581571	0.576408	0.577985	0.579046	0.582035	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.580215	0.617529	0.608077	0.543677	0.436994	-2.120787	0.603234	0.559073	0.617448	0.508412
2024-12-17 16:29:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.58047	0.617292	0.608075	0.543848	0.437197	-2.120787	0.581835	0.559073	0.617448	0.508412
2024-12-17 16:30:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.580717	0.617058	0.608072	0.544017	0.437401	-2.120787	0.581835	0.559073	0.617448	0.508412
2024-12-17 16:31:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.580952	0.616827	0.60807	0.544186	0.437604	-2.120787	0.567567	0.559073	0.617448	0.508412
2024-12-17 16:32:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.581179	0.616597	0.608068	0.544354	0.437807	-2.120787	0.562218	0.559073	0.617448	0.508412
2024-12-17 16:33:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.581398	0.61637	0.608066	0.544524	0.43801	-2.120787	0.562218	0.559073	0.617448	0.508412
2024-12-17 16:34:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.581607	0.616146	0.608063	0.544691	0.438211	-2.120787	0.562218	0.559073	0.617448	0.508412
2024-12-17 16:35:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.581808	0.615922	0.608061	0.54486	0.438414	-2.120787	0.562218	0.559073	0.617448	0.508412
2024-12-17 16:36:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.582002	0.615702	0.608059	0.545027	0.438617	-2.120787	0.562218	0.559073	0.617448	0.508412
2024-12-17 16:37:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.582187	0.615484	0.608057	0.545194	0.438819	-2.120787	0.562218	0.559073	0.617448	0.508412
2024-12-17 16:38:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.582367	0.615269	0.608056	0.545361	0.43902	-2.120787	0.562218	0.559073	0.617448	0.508412
2024-12-17 16:39:00+00:00	0.582783	0.578223	0.582036	0.584487	1.388776	0.580736	1.973501	0.577762	0.575417	0.581729	0.583345	0.581731	0.579759	0.582593	0.58381	-0.480935	-0.924243	-0.92701	-0.919707	-0.924326	-0.92701	1	0.582538	0.615054	0.608053	0.545527	0.439222	-2.120787	0.562218	0.559073	0.617448	0.508412

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 2,240