Datasets:

mingzhip
/

binance-data

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

xet

Community

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 1.12k rows

symbol stringlengths 5 14	idx stringlengths 19 28	open_time int64 1,698B 1,698B	open float64 0 35.5k	high float64 0 35.5k	low float64 0 35.5k	close float64 0 35.5k	volume float64 0.74 25.7B	close_time int64 1,698B 1,698B	quote_asset_volume float64 0.17 241M	number_of_trades int64 11 129k	taker_buy_base_asset_volume float64 0 11.7B	taker_buy_quote_asset_volume float64 0 104M	dd float64 -4.43 5.3	__index_level_0__ int64 0 251
1000PEPEUSDT	1000PEPEUSDT#1698224400000	1,698,224,400,000	0.000966	0.00101	0.000955	0.000999	21,659,001,054	1,698,227,999,999	21,339,344.800883	68,203	10,798,159,544	10,646,103.453903	3.490419	96
GASUSDT	GASUSDT#1698224400000	1,698,224,400,000	2.898	2.96	2.897	2.952	131,831.6	1,698,227,999,999	386,359.9879	1,878	72,315.3	211,829.8739	1.863354	164
POLYXUSDT	POLYXUSDT#1698224400000	1,698,224,400,000	0.2116	0.217	0.209	0.2151	14,104,598	1,698,227,999,999	3,017,846.3814	17,541	7,427,395	1,589,414.7181	1.654064	123
INJUSDT	INJUSDT#1698224400000	1,698,224,400,000	11.747	11.94	11.71	11.929	224,031.7	1,698,227,999,999	2,655,844.6851	7,775	126,567.5	1,499,774.3514	1.549332	155
STRAXUSDT	STRAXUSDT#1698224400000	1,698,224,400,000	0.8595	0.8768	0.8564	0.8704	7,219,935	1,698,227,999,999	6,260,513.0204	23,418	3,624,133	3,142,716.5062	1.268179	79
API3USDT	API3USDT#1698224400000	1,698,224,400,000	1.1975	1.2098	1.1956	1.2098	328,675	1,698,227,999,999	395,926.4292	2,156	194,687.2	234,511.51688	1.02714	97
DYDXUSDT	DYDXUSDT#1698224400000	1,698,224,400,000	2.283	2.307	2.273	2.306	514,117	1,698,227,999,999	1,177,778.0261	3,635	309,105.2	708,569.425	1.007446	13
ACHUSDT	ACHUSDT#1698224400000	1,698,224,400,000	0.01591	0.01607	0.01586	0.01607	6,565,571	1,698,227,999,999	104,944.33478	678	3,843,214	61,463.27731	1.005657	239
UNFIUSDT	UNFIUSDT#1698224400000	1,698,224,400,000	8.479	8.561	8.466	8.556	105,016.1	1,698,227,999,999	894,848.0013	5,324	52,312.8	445,902.8143	0.908126	107
MINAUSDT	MINAUSDT#1698224400000	1,698,224,400,000	0.6376	0.6467	0.6351	0.6433	6,745,672	1,698,227,999,999	4,327,321.3416	16,135	3,906,441	2,506,471.1393	0.893977	33
SOLUSDT	SOLUSDT#1698224400000	1,698,224,400,000	31.277	31.63	31.147	31.53	300,719	1,698,227,999,999	9,447,443.183	14,694	169,336	5,320,899.635	0.808901	27
ASTRUSDT	ASTRUSDT#1698224400000	1,698,224,400,000	0.05219	0.05268	0.05204	0.05261	4,512,443	1,698,227,999,999	236,245.9546	1,698	2,111,650	110,571.68694	0.804752	50
TRUUSDT	TRUUSDT#1698224400000	1,698,224,400,000	0.03817	0.03848	0.03807	0.03846	1,687,936	1,698,227,999,999	64,687.3107	599	883,728	33,863.03499	0.759759	247
APTUSDT	APTUSDT#1698224400000	1,698,224,400,000	6.382	6.431	6.362	6.43	225,611.2	1,698,227,999,999	1,444,447.6149	4,195	119,211.8	763,420.947	0.752115	228
LQTYUSDT	LQTYUSDT#1698224400000	1,698,224,400,000	1.5971	1.6117	1.5924	1.6091	308,325.6	1,698,227,999,999	494,383.59454	3,848	161,155	258,381.92816	0.751362	46
PEOPLEUSDT	PEOPLEUSDT#1698224400000	1,698,224,400,000	0.01206	0.01226	0.01201	0.01215	78,713,823	1,698,227,999,999	954,459.22813	2,956	39,814,569	482,862.00257	0.746269	29
LDOUSDT	LDOUSDT#1698224400000	1,698,224,400,000	1.8361	1.8505	1.831	1.8493	222,792	1,698,227,999,999	410,557.8335	2,209	125,999	232,220.9714	0.718915	23
XEMUSDT	XEMUSDT#1698224400000	1,698,224,400,000	0.028	0.0282	0.028	0.0282	2,423,948	1,698,227,999,999	68,106.1544	234	2,337,787	65,692.3753	0.714286	51
SNXUSDT	SNXUSDT#1698224400000	1,698,224,400,000	2.279	2.296	2.274	2.295	114,362.4	1,698,227,999,999	261,387.0805	1,151	60,060.3	137,308.3347	0.702062	122
YGGUSDT	YGGUSDT#1698224400000	1,698,224,400,000	0.2741	0.2766	0.2727	0.276	2,305,783	1,698,227,999,999	633,777.524	2,667	1,198,808	329,525.9351	0.693178	3
RUNEUSDT	RUNEUSDT#1698224400000	1,698,224,400,000	2.204	2.219	2.199	2.219	526,454	1,698,227,999,999	1,162,631.185	2,150	309,662	684,248.34	0.680581	185
AAVEUSDT	AAVEUSDT#1698224400000	1,698,224,400,000	82.3	82.84	82.12	82.84	5,616.3	1,698,227,999,999	463,179.974	2,090	3,275.4	270,241.138	0.656136	183
BALUSDT	BALUSDT#1698224400000	1,698,224,400,000	3.311	3.333	3.305	3.332	18,336.8	1,698,227,999,999	60,882.0111	532	11,126.5	36,943.3503	0.634249	85
WLDUSDT	WLDUSDT#1698224400000	1,698,224,400,000	1.7414	1.761	1.7322	1.7523	2,170,875	1,698,227,999,999	3,799,646.0835	11,296	1,132,982	1,983,072.0722	0.625933	165
LINAUSDT	LINAUSDT#1698224400000	1,698,224,400,000	0.0098	0.00987	0.00978	0.00986	50,178,530	1,698,227,999,999	492,344.05703	1,709	26,389,665	259,035.93523	0.612245	28
BSVUSDT	BSVUSDT#1698224400000	1,698,224,400,000	49.06	49.39	48.95	49.36	3,829.4	1,698,227,999,999	188,304.113	816	2,303.9	113,274.342	0.611496	190
IDUSDT	IDUSDT#1698224400000	1,698,224,400,000	0.1967	0.198	0.1962	0.1979	696,844	1,698,227,999,999	137,389.6644	824	337,510	66,550.8399	0.610066	229
OMGUSDT	OMGUSDT#1698224400000	1,698,224,400,000	0.5196	0.5233	0.5186	0.5227	227,364.9	1,698,227,999,999	118,422.51764	802	115,209.5	60,002.44479	0.596613	25
BONDUSDT	BONDUSDT#1698224400000	1,698,224,400,000	3.803	3.828	3.794	3.825	113,467.8	1,698,227,999,999	432,094.4021	3,504	68,199.4	259,774.4498	0.578491	41
CHRUSDT	CHRUSDT#1698224400000	1,698,224,400,000	0.1047	0.1053	0.1043	0.1053	703,460	1,698,227,999,999	73,800.9522	536	342,013	35,886.6476	0.573066	18
BIGTIMEUSDT	BIGTIMEUSDT#1698224400000	1,698,224,400,000	0.141	0.1418	0.1406	0.1418	2,968,944	1,698,227,999,999	419,394.2104	2,435	1,909,241	269,732.2475	0.567376	237
LPTUSDT	LPTUSDT#1698224400000	1,698,224,400,000	6.215	6.257	6.205	6.25	29,647.1	1,698,227,999,999	184,727.1893	1,258	14,686.3	91,504.022	0.563154	221
FILUSDT	FILUSDT#1698224400000	1,698,224,400,000	3.74	3.762	3.731	3.761	261,848.7	1,698,227,999,999	981,900.5649	2,102	143,620	538,793.7291	0.561497	179
MASKUSDT	MASKUSDT#1698224400000	1,698,224,400,000	2.868	2.886	2.86	2.884	128,051	1,698,227,999,999	368,118.589	1,301	66,609	191,485.297	0.55788	115
COTIUSDT	COTIUSDT#1698224400000	1,698,224,400,000	0.04176	0.04206	0.04166	0.04199	1,768,959	1,698,227,999,999	74,157.65349	691	1,402,862	58,838.11163	0.550766	227
HFTUSDT	HFTUSDT#1698224400000	1,698,224,400,000	0.2554	0.2569	0.2542	0.2568	230,026	1,698,227,999,999	58,782.7429	700	133,715	34,174.9603	0.54816	100
BNTUSDT	BNTUSDT#1698224400000	1,698,224,400,000	0.5474	0.5505	0.545	0.5504	487,033	1,698,227,999,999	266,613.8214	1,895	258,391	141,578.7966	0.548045	238
CFXUSDT	CFXUSDT#1698224400000	1,698,224,400,000	0.1476	0.1488	0.1468	0.1484	19,751,941	1,698,227,999,999	2,917,915.6407	4,927	11,658,987	1,722,302.9712	0.542005	102
DUSKUSDT	DUSKUSDT#1698224400000	1,698,224,400,000	0.12183	0.1226	0.1215	0.12249	1,726,795	1,698,227,999,999	210,998.92777	899	754,826	92,234.27152	0.541738	60
WAVESUSDT	WAVESUSDT#1698224400000	1,698,224,400,000	1.7613	1.7707	1.7564	1.7705	333,055.6	1,698,227,999,999	587,141.4846	2,824	195,578.3	344,802.07176	0.522341	106
SUSHIUSDT	SUSHIUSDT#1698224400000	1,698,224,400,000	0.6045	0.6076	0.603	0.6076	168,623	1,698,227,999,999	102,058.9671	732	79,378	48,049.6198	0.512821	124
LUNA2USDT	LUNA2USDT#1698224400000	1,698,224,400,000	0.4335	0.4359	0.4325	0.4357	225,879	1,698,227,999,999	98,171.5055	895	131,436	57,159.0234	0.507497	14
PENDLEUSDT	PENDLEUSDT#1698224400000	1,698,224,400,000	0.7908	0.7954	0.7886	0.7948	99,664	1,698,227,999,999	79,027.1149	505	76,737	60,870.7255	0.505817	193
SSVUSDT	SSVUSDT#1698224400000	1,698,224,400,000	13.9	13.99	13.87	13.97	6,398.76	1,698,227,999,999	89,087.1267	504	3,664.17	51,035.2379	0.503597	114
ARBUSDT	ARBUSDT#1698224400000	1,698,224,400,000	0.882	0.8877	0.88	0.8864	2,094,047.3	1,698,227,999,999	1,852,405.40511	3,250	1,288,252.2	1,139,675.52364	0.498866	105
NKNUSDT	NKNUSDT#1698224400000	1,698,224,400,000	0.08624	0.08673	0.086	0.08667	863,128	1,698,227,999,999	74,537.738	743	638,836	55,180.69158	0.498609	68
WOOUSDT	WOOUSDT#1698224400000	1,698,224,400,000	0.20468	0.20578	0.2041	0.2057	644,595	1,698,227,999,999	132,203.10155	1,114	280,883	57,620.48651	0.498339	56
CYBERUSDT	CYBERUSDT#1698224400000	1,698,224,400,000	5.058	5.13	5.027	5.083	507,299.9	1,698,227,999,999	2,575,414.8278	11,388	236,557	1,201,374.0171	0.494267	177
FXSUSDT	FXSUSDT#1698224400000	1,698,224,400,000	5.759	5.788	5.741	5.787	31,553.3	1,698,227,999,999	181,804.8443	1,160	22,559.9	129,988.9894	0.486196	223
APEUSDT	APEUSDT#1698224400000	1,698,224,400,000	1.238	1.245	1.235	1.244	635,872	1,698,227,999,999	788,068.176	1,324	407,283	504,873.295	0.484653	16
JOEUSDT	JOEUSDT#1698224400000	1,698,224,400,000	0.2501	0.2516	0.2495	0.2513	408,686	1,698,227,999,999	102,407.862	865	260,645	65,328.1244	0.479808	160
ICPUSDT	ICPUSDT#1698224400000	1,698,224,400,000	3.55	3.569	3.541	3.567	28,987	1,698,227,999,999	103,016.592	602	14,274	50,728.598	0.478873	244
SFPUSDT	SFPUSDT#1698224400000	1,698,224,400,000	0.7107	0.7147	0.7093	0.7141	145,976	1,698,227,999,999	103,965.2284	1,185	69,555	49,537.5632	0.478402	30
COMPUSDT	COMPUSDT#1698224400000	1,698,224,400,000	44.73	44.97	44.61	44.94	6,789.108	1,698,227,999,999	303,995.1878	1,434	3,166.429	141,857.6483	0.469484	196
COMBOUSDT	COMBOUSDT#1698224400000	1,698,224,400,000	0.5777	0.5805	0.5766	0.5804	36,443	1,698,227,999,999	21,093.50393	318	12,549.7	7,262.68985	0.467371	162
ARUSDT	ARUSDT#1698224400000	1,698,224,400,000	4.507	4.528	4.497	4.528	15,304.4	1,698,227,999,999	69,066.2583	557	7,277.5	32,836.7843	0.465942	142
SKLUSDT	SKLUSDT#1698224400000	1,698,224,400,000	0.02361	0.02373	0.02354	0.02372	1,792,090	1,698,227,999,999	42,372.59032	344	1,296,662	30,668.79599	0.465904	63
GALAUSDT	GALAUSDT#1698224400000	1,698,224,400,000	0.01508	0.01517	0.01504	0.01515	43,803,559	1,698,227,999,999	661,619.27992	1,650	23,024,282	347,913.04101	0.464191	7
ONEUSDT	ONEUSDT#1698224400000	1,698,224,400,000	0.01087	0.01093	0.01085	0.01092	7,485,369	1,698,227,999,999	81,589.13987	456	3,621,791	39,468.94608	0.459982	198
HOTUSDT	HOTUSDT#1698224400000	1,698,224,400,000	0.001307	0.001313	0.001305	0.001313	81,220,494	1,698,227,999,999	106,250.774867	680	49,009,952	64,123.240965	0.459067	72
KNCUSDT	KNCUSDT#1698224400000	1,698,224,400,000	0.7514	0.7548	0.749	0.7548	631,865	1,698,227,999,999	474,938.8095	2,695	328,209	246,802.8533	0.452489	200
DARUSDT	DARUSDT#1698224400000	1,698,224,400,000	0.0896	0.0901	0.0895	0.09	220,679.5	1,698,227,999,999	19,794.5694	282	134,254.8	12,046.9578	0.446429	143
1000FLOKIUSDT	1000FLOKIUSDT#1698224400000	1,698,224,400,000	0.02479	0.02493	0.02466	0.0249	27,924,570	1,698,227,999,999	692,824.44868	2,796	13,296,641	329,934.05987	0.443727	133
SUIUSDT	SUIUSDT#1698224400000	1,698,224,400,000	0.4296	0.4319	0.4282	0.4315	1,257,240.1	1,698,227,999,999	540,731.63646	1,986	714,074.1	307,146.26754	0.442272	243
LINKUSDT	LINKUSDT#1698224400000	1,698,224,400,000	10.893	10.955	10.832	10.94	718,700.33	1,698,227,999,999	7,827,840.63905	16,852	410,254.71	4,469,969.67912	0.43147	53
LITUSDT	LITUSDT#1698224400000	1,698,224,400,000	0.7	0.704	0.699	0.703	99,980	1,698,227,999,999	70,173.8149	364	50,119	35,175.8492	0.428571	208
XTZUSDT	XTZUSDT#1698224400000	1,698,224,400,000	0.702	0.705	0.701	0.705	194,386.9	1,698,227,999,999	136,748.4574	543	109,397.1	76,951.4759	0.42735	188
RIFUSDT	RIFUSDT#1698224400000	1,698,224,400,000	0.1171	0.11791	0.11617	0.1176	4,107,997	1,698,227,999,999	481,104.98124	3,152	2,199,786	257,851.0612	0.426985	199
CRVUSDT	CRVUSDT#1698224400000	1,698,224,400,000	0.471	0.474	0.47	0.473	1,380,228.5	1,698,227,999,999	651,073.5635	630	827,953.7	390,777.3596	0.424628	173
RSRUSDT	RSRUSDT#1698224400000	1,698,224,400,000	0.001967	0.001977	0.001962	0.001975	35,242,104	1,698,227,999,999	69,418.784792	507	21,211,540	41,799.335601	0.406711	37
IOSTUSDT	IOSTUSDT#1698224400000	1,698,224,400,000	0.007926	0.00796	0.007912	0.007958	4,495,036	1,698,227,999,999	35,681.002481	442	2,503,243	19,866.898164	0.403735	88
ALGOUSDT	ALGOUSDT#1698224400000	1,698,224,400,000	0.0994	0.1	0.0992	0.0998	3,449,887	1,698,227,999,999	343,634.33997	1,036	2,052,944.8	204,606.48641	0.402414	132
THETAUSDT	THETAUSDT#1698224400000	1,698,224,400,000	0.6499	0.6527	0.6487	0.6525	133,576.5	1,698,227,999,999	86,957.59564	642	65,600.5	42,703.75127	0.400062	89
BCHUSDT	BCHUSDT#1698224400000	1,698,224,400,000	251.2	252.2	250.62	252.18	6,551.87	1,698,227,999,999	1,647,660.47455	4,873	3,832.378	963,903.6858	0.390127	139
STPTUSDT	STPTUSDT#1698224400000	1,698,224,400,000	0.05973	0.06004	0.0597	0.05996	1,481,209	1,698,227,999,999	88,707.80597	552	1,049,527	62,869.4399	0.385066	62
AUDIOUSDT	AUDIOUSDT#1698224400000	1,698,224,400,000	0.1564	0.157	0.1561	0.157	275,020	1,698,227,999,999	43,055.8838	350	139,802	21,882.1295	0.383632	233
ENJUSDT	ENJUSDT#1698224400000	1,698,224,400,000	0.2347	0.2358	0.2343	0.2356	778,236	1,698,227,999,999	182,903.8862	677	304,248	71,519.2116	0.383468	61
UNIUSDT	UNIUSDT#1698224400000	1,698,224,400,000	4.179	4.198	4.168	4.195	108,014	1,698,227,999,999	452,005.883	1,364	70,140	293,583.783	0.382867	209
ALICEUSDT	ALICEUSDT#1698224400000	1,698,224,400,000	0.784	0.788	0.783	0.787	120,147.2	1,698,227,999,999	94,389.9716	511	52,566	41,310.1743	0.382653	55
ORBSUSDT	ORBSUSDT#1698224400000	1,698,224,400,000	0.03944	0.03963	0.03921	0.03959	8,888,620	1,698,227,999,999	350,683.14625	1,853	4,422,844	174,566.31645	0.380325	40
RNDRUSDT	RNDRUSDT#1698224400000	1,698,224,400,000	2.0301	2.038	2.0255	2.0377	109,407.9	1,698,227,999,999	222,373.12369	1,854	47,046.8	95,672.71005	0.374366	136
GMXUSDT	GMXUSDT#1698224400000	1,698,224,400,000	40.07	40.26	39.97	40.22	1,795.91	1,698,227,999,999	72,021.2275	467	759.62	30,456.9904	0.374345	159
ATAUSDT	ATAUSDT#1698224400000	1,698,224,400,000	0.0806	0.081	0.0804	0.0809	343,165	1,698,227,999,999	27,675.5667	306	243,140	19,614.6151	0.372208	149
MAVUSDT	MAVUSDT#1698224400000	1,698,224,400,000	0.2434	0.2444	0.2425	0.2443	239,877	1,698,227,999,999	58,361.4859	489	131,158	31,909.038	0.369762	218
DEFIUSDT	DEFIUSDT#1698224400000	1,698,224,400,000	623.5	626	622.4	625.8	52.117	1,698,227,999,999	32,516.9565	612	26.759	16,699.2307	0.368885	168
CTKUSDT	CTKUSDT#1698224400000	1,698,224,400,000	0.4614	0.4633	0.46	0.4631	79,258	1,698,227,999,999	36,592.0936	450	38,476	17,769.6806	0.368444	9
RLCUSDT	RLCUSDT#1698224400000	1,698,224,400,000	1.0915	1.0955	1.0894	1.0955	28,153.6	1,698,227,999,999	30,756.72937	473	18,459.8	20,164.09397	0.366468	181
OPUSDT	OPUSDT#1698224400000	1,698,224,400,000	1.368	1.3731	1.3658	1.373	802,039.1	1,698,227,999,999	1,098,926.10077	2,807	423,810.9	580,830.71982	0.365497	157
ATOMUSDT	ATOMUSDT#1698224400000	1,698,224,400,000	6.962	6.99	6.943	6.987	85,750.14	1,698,227,999,999	597,346.32925	1,876	47,067.83	327,889.80027	0.359092	130
ADAUSDT	ADAUSDT#1698224400000	1,698,224,400,000	0.2785	0.2797	0.2779	0.2795	4,480,780	1,698,227,999,999	1,249,315.8444	1,861	2,743,708	765,262.0149	0.359066	249
1INCHUSDT	1INCHUSDT#1698224400000	1,698,224,400,000	0.2813	0.2827	0.2804	0.2823	603,851	1,698,227,999,999	170,144.6888	787	389,605	109,800.7547	0.355492	129
KAVAUSDT	KAVAUSDT#1698224400000	1,698,224,400,000	0.6257	0.6288	0.6254	0.6279	323,057	1,698,227,999,999	202,470.9	998	193,060.3	120,960.49257	0.351606	78
IDEXUSDT	IDEXUSDT#1698224400000	1,698,224,400,000	0.04857	0.04877	0.0485	0.04874	506,553	1,698,227,999,999	24,621.69629	259	229,839	11,174.01732	0.35001	43
AXSUSDT	AXSUSDT#1698224400000	1,698,224,400,000	4.599	4.616	4.588	4.615	68,656	1,698,227,999,999	316,040.057	1,189	38,218	175,972.128	0.347902	8
EOSUSDT	EOSUSDT#1698224400000	1,698,224,400,000	0.583	0.586	0.582	0.585	1,194,851.1	1,698,227,999,999	697,613.2983	940	636,094.7	371,435.8855	0.343053	11
HOOKUSDT	HOOKUSDT#1698224400000	1,698,224,400,000	0.8173	0.8205	0.8131	0.8201	131,776.6	1,698,227,999,999	107,595.69821	912	56,476.4	46,175.06991	0.342591	66
GALUSDT	GALUSDT#1698224400000	1,698,224,400,000	1.3301	1.3351	1.3257	1.3346	68,032	1,698,227,999,999	90,508.8648	751	33,286	44,295.6618	0.33832	207
HBARUSDT	HBARUSDT#1698224400000	1,698,224,400,000	0.05082	0.05099	0.05076	0.05099	4,368,811	1,698,227,999,999	222,312.77849	1,027	2,358,765	120,054.53764	0.334514	121
OXTUSDT	OXTUSDT#1698224400000	1,698,224,400,000	0.06651	0.06678	0.06637	0.06673	343,987	1,698,227,999,999	22,891.64466	412	150,949	10,044.44085	0.330777	184
BELUSDT	BELUSDT#1698224400000	1,698,224,400,000	0.5762	0.5784	0.575	0.5781	70,725	1,698,227,999,999	40,782.3444	533	37,729	21,754.2454	0.329747	144

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 15