logiover/coinpaprika-crypto-market-scraper-sample-data

CoinPaprika Crypto Market Scraper

Scrape live cryptocurrency market data from CoinPaprika: price, volume, market cap, supply, ATH and 1h/24h/7d/30d price changes for thousands of coins. Schedule it for continuous market snapshots.

What the actor scrapes

🪙 CoinPaprika Crypto Market Scraper — Live Coin Prices, Market Cap & Supply Data Scrape live cryptocurrency market data from CoinPaprika — thousands of coins ranked by market cap — straight from the official CoinPaprika API. No login, no API key, no blocking. This Apify Actor returns a clean, structured snapshot of the crypto market: price, 24h volume, market cap, rank, supply, all-time high, and multi-timeframe price changes. If you need bulk CoinPaprika price data or a continuously f

Who this is for

This sample is useful for anyone working in crypto, business, developer tools who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.

Source

Live source: This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: logiover/coinpaprika-crypto-market-scraper

Fields

• id — unique identifier for the record
• name — name of the entity
• symbol — asset ticker symbol
• rank — field captured by the actor
• priceUsd — field captured by the actor
• volume24h — field captured by the actor
• marketCap — market capitalization
• percentChange1h — field captured by the actor
• percentChange24h — field captured by the actor
• percentChange7d — field captured by the actor
• percentChange30d — field captured by the actor
• athPrice — field captured by the actor
• athDate — timestamp
• percentFromAth — field captured by the actor
• totalSupply — field captured by the actor
• maxSupply — field captured by the actor
• lastUpdated — field captured by the actor
• scrapedAt — timestamp the row was scraped

Sample preview

[
  {
    "id": "btc-bitcoin",
    "name": "Bitcoin",
    "symbol": "BTC",
    "rank": 1,
    "priceUsd": 81795.69700894096,
    "volume24h": 33284667389.833828,
    "marketCap": 1638317179552,
    "percentChange1h": 0.47999998927116394,
    "percentChange24h": 2.950000047683716,
    "percentChange7d": 2.0399999618530273,
    "percentChange30d": 0,
    "athPrice": 126173.1777846797,
    "athDate": "2025-10-06T19:00:40Z",
    "percentFromAth": -35.15,
    "totalSupply": 20029391,
    "maxSupply": 21000000,
    "lastUpdated": "2026-05-14T18:17:14Z",
    "scrapedAt": "2026-05-14T18:17:39.192Z"
  },
  {
    "id": "eth-ethereum",
    "name": "Ethereum",
    "symbol": "ETH",
    "rank": 2,
    "priceUsd": 2313.482552243069,
    "volume24h": 11855575402.077574,
    "marketCap": 278604180896,
    "percentChange1h": 0.6499999761581421,
    "percentChange24h": 2.680000066757202,
    "percentChange7d": 0.7799999713897705,
    "percentChange30d": 0,
    "athPrice": 4946.229669645212,
    "athDate": "2025-08-24T19:24:38Z",
    "percentFromAth": -53.21,
    "totalSupply": 120232214,
    "maxSupply": 0,
    "lastUpdated": "2026-05-14T18:17:14Z",
    "scrapedAt": "2026-05-14T18:17:39.263Z"
  }
]

Snapshot stats

• Row count in this sample: 100
• Data quality flag at capture time: EXISTING_USED

License & Attribution

Released under Creative Commons Attribution 4.0 (CC BY 4.0). If you use this data, please credit the source actor and link back to its Apify Store page: logiover/coinpaprika-crypto-market-scraper.

The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.