Datasets:

gionuibk
/

tickdata

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 35.6k rows

Search is not available for this dataset

open float64	high float64	low float64	close float64	volume int64	spread float64	return_1 float64	return_5 float64	return_10 float64	return_20 float64	log_return_1 float64	body_size float64	upper_wick float64	lower_wick float64	body_ratio float64	is_bullish int64	range float64	range_pct float64	gap float64	gap_pct float64	dist_ema10 float64	dist_ema20 float64	dist_ema50 float64	hh int64	ll int64	hl int64	lh int64	swing_high_dist float64	swing_low_dist float64	vol_sma10 float64	vol_sma20 float64	vol_ratio float64	vol_change float64	high_vol int64	vpt float64	vpt_signal float64	obv float64	obv_ema float64	vol_delta float64	cum_delta float64	macd float64	macd_signal float64	macd_hist float64	macd_above_zero int64	macd_cross_up int64	macd_cross_down int64	rsi float64	rsi_oversold int64	rsi_overbought int64	bb_mid float64	bb_std float64	bb_upper float64	bb_lower float64	bb_width float64	bb_pct float64	tr float64	atr float64	atr_pct float64	plus_di float64	minus_di float64	adx float64	stoch_k float64	stoch_d float64	market_state int64	is_bullish_structure int64	is_bearish_structure int64	trend_up int64	trend_down int64	has_poi int64	poi_amplitude float64	long_win int64	label int64	future_return float64	timestamp timestamp[ns]
1,526.37	1,526.97	1,525.6	1,526.8	4,543	4.533333	0.000275	0.000282	0.003998	0.005526	0.000275	0.43	0.17	0.77	0.313869	1	1.37	0.000897	-0.01	-0.000007	0.000946	0.001705	0.002338	1	0	1	0	0.003006	0.006268	7,006.2	5,372.05	0.845673	-0.021538	0	41.688538	35.354425	29,555	22,363.457546	4,543	16,192	1.195268	0.936948	0.25832	1	0	0	65.088208	0	0	1,522.7395	3.304377	1,529.348255	1,516.130745	0.00868	0.807206	1.37	2.882143	0.001888	26.639573	12.113521	37.483592	64.418605	59.431525	0	0	0	0	0	0	0	1	1	0.009484	2020-01-02T21:00:00
1,526.77	1,528.61	1,526.52	1,528.37	5,231	4.583333	0.001028	-0.000543	0.004667	0.006374	0.001028	1.6	0.24	0.25	0.76555	1	2.09	0.001367	-0.03	-0.00002	0.001609	0.002438	0.003138	1	0	1	0	0.001976	0.007289	7,119.5	5,513.45	0.948771	0.151442	0	47.067546	37.718857	34,786	23,711.322533	5,231	17,325	1.310205	1.012154	0.298051	1	0	0	66.413577	0	0	1,523.2235	3.387891	1,529.999281	1,516.447719	0.008897	0.879772	2.09	2.909286	0.001904	30.567689	10.328668	49.488566	76.589147	67.390181	0	0	0	0	0	0	0	1	1	0.009893	2020-01-02T22:00:00
1,528.37	1,528.98	1,527.96	1,528.81	1,706	6.842105	0.000288	0.00213	0.004455	0.006167	0.000288	0.44	0.17	0.41	0.431373	1	1.02	0.000667	0	0	0.001548	0.002437	0.003201	1	0	1	0	0.001688	0.006783	6,862.4	5,293.25	0.322297	-0.673867	0	47.558684	39.701451	36,492	25,079.893752	1,706	14,754	1.413704	1.092941	0.320763	1	0	0	72.835395	0	1	1,523.692	3.483665	1,530.65933	1,516.72467	0.009145	0.867286	1.02	2.817143	0.001843	29.014703	9.189341	51.893361	80	73.669251	0	0	0	0	0	0	0	1	1	0.010145	2020-01-02T23:00:00
1,527.43	1,529.16	1,527.43	1,528.8	1,923	7.116667	-0.000007	0.002301	0.003716	0.005373	-0.000007	1.37	0.36	0	0.791908	1	1.73	0.001132	-1.38	-0.000903	0.001259	0.002176	0.002992	1	1	0	0	0.001694	0.006744	6,652.4	5,215.65	0.368698	0.127198	0	47.546105	41.279699	34,569	26,084.106265	1,923	12,654	1.476716	1.17006	0.306656	1	0	0	70.545829	0	1	1,524.1005	3.583301	1,531.267102	1,516.933898	0.009404	0.827875	1.73	2.758571	0.001804	25.548357	10.738568	40.813019	77.994902	78.194683	0	0	0	0	0	0	0	1	1	0.0118	2020-01-03T01:00:00
1,528.8	1,530.67	1,528.8	1,530.58	2,954	5.116667	0.001164	0.002752	0.001643	0.006715	0.001164	1.78	0.09	0	0.951872	1	1.87	0.001222	0	0	0.001978	0.00299	0.003894	1	0	1	0	0.000529	0.007899	5,882.4	5,296.1	0.557769	0.536141	0	50.985483	43.230066	37,523	27,281.975518	2,954	4,954	1.632073	1.262813	0.369259	1	0	0	73.364929	0	1	1,524.611	3.747392	1,532.105784	1,517.116216	0.009832	0.89821	1.87	2.764286	0.001806	29.491172	9.246443	52.261165	93.059126	83.684676	0	0	0	0	0	0	0	1	1	0.011741	2020-01-03T02:00:00
1,530.58	1,535.8	1,529.96	1,534.99	7,752	3.833333	0.002881	0.005364	0.005647	0.010207	0.002877	4.41	0.81	0.62	0.755137	1	5.84	0.003805	0	0	0.003959	0.005252	0.006346	1	0	1	0	0.000528	0.010749	5,231.9	5,624	1.378378	1.624238	0	73.321016	49.271078	45,275	29,148.490431	7,752	26,963	2.043538	1.419431	0.624107	1	0	0	77.483974	0	1	1,525.3865	4.206414	1,533.799328	1,516.973672	0.01103	1.070765	5.84	3.06	0.001993	45.908603	7.211519	72.848258	94.444444	88.499491	0	0	0	0	0	0	0	1	1	0.009414	2020-01-03T03:00:00
1,534.98	1,541.1	1,532.67	1,538.37	14,364	2.8	0.002202	0.006543	0.005997	0.011886	0.0022	3.39	2.73	2.31	0.402135	1	8.43	0.00548	-0.01	-0.000007	0.005025	0.006679	0.008023	1	0	1	0	0.001775	0.012923	5,579.4	6,202.5	2.31584	0.852941	1	104.950095	60.440639	59,639	32,284.787574	14,364	30,438	2.57983	1.652074	0.927756	1	0	0	79.622915	0	1	1,526.29	4.934076	1,536.158152	1,516.421848	0.012931	1.11207	8.43	3.571429	0.002322	54.188337	5.337323	82.067153	85.985626	91.163066	0	0	0	0	0	0	0	1	1	0.005246	2020-01-03T04:00:00
1,538.37	1,540.6	1,537.81	1,538.64	8,904	3.066667	0.000176	0.00643	0.008574	0.011584	0.000175	0.27	1.96	0.56	0.096774	1	2.79	0.001813	0	0	0.004251	0.006158	0.00772	0	0	1	1	0.001599	0.013096	5,768.3	6,455.55	1.379278	-0.380117	0	106.51284	69.677412	68,543	35,986.142197	8,904	46,357	2.98723	1.919622	1.067608	1	0	0	78.982797	0	1	1,527.171	5.485787	1,538.142575	1,516.199425	0.014368	1.022669	2.79	3.623571	0.002355	46.155488	4.546121	82.067153	86.601307	89.010459	0	0	0	0	0	0	0	1	1	0.004991	2020-01-03T05:00:00
1,538.61	1,539.69	1,537.47	1,538.82	4,716	5.15	0.000117	0.006554	0.00887	0.012908	0.000117	0.21	0.87	1.14	0.094595	1	2.22	0.001443	-0.03	-0.000019	0.003571	0.005642	0.007388	0	1	0	1	0.001482	0.013211	5,673.6	6,440	0.732298	-0.47035	0	107.064548	77.169331	73,259	39,765.206952	4,716	56,736	3.283333	2.192787	1.090546	1	0	0	74.442929	0	1	1,528.1515	5.734831	1,539.621162	1,516.681838	0.015011	0.965075	2.22	3.330714	0.002164	43.411353	5.658707	76.936215	87.506849	86.697928	0	0	0	0	0	0	0	1	1	0.004692	2020-01-03T06:00:00
1,538.8	1,543.89	1,538.29	1,541.42	7,769	4.166667	0.00169	0.007082	0.009853	0.013545	0.001688	2.62	2.47	0.51	0.467857	1	5.6	0.003633	-0.02	-0.000013	0.004294	0.006586	0.008554	1	0	1	0	0.001602	0.014143	5,986.2	6,491.15	1.19686	0.647371	0	120.191099	85.78702	81,028	43,923.231606	7,769	59,862	3.66522	2.487639	1.177581	1	0	0	82.874618	0	1	1,529.1815	6.181303	1,541.544106	1,516.818894	0.016169	0.994981	5.6	3.378571	0.002192	53.815861	4.824441	83.545648	88.260456	87.456204	0	0	0	0	0	0	0	1	1	0.004853	2020-01-03T07:00:00
1,541.42	1,542.63	1,541.04	1,541.28	4,157	5.15	-0.000091	0.004098	0.009484	0.01352	-0.000091	0.14	1.21	0.24	0.08805	0	1.59	0.001032	0	0	0.003438	0.005848	0.007997	0	0	1	1	0.001693	0.013988	5,947.6	6,476.9	0.641819	-0.464925	0	119.813538	92.600758	76,871	47,225.093243	-4,157	51,162	3.910781	2.772549	1.138231	1	0	0	79.90099	0	1	1,530.2095	6.405601	1,543.020701	1,517.398299	0.016744	0.932063	1.59	3.102143	0.002013	50.702839	4.545367	83.545648	87.595057	87.787454	0	0	0	0	0	0	0	1	1	0.004568	2020-01-03T08:00:00
1,541.28	1,543.97	1,540.17	1,543.49	7,659	3.8	0.001434	0.003328	0.009893	0.014606	0.001433	2.21	0.48	1.11	0.581579	1	3.8	0.002462	0	0	0.003979	0.006549	0.008906	1	1	0	0	0.000311	0.014428	6,190.4	6,654.95	1.150873	0.842434	0	130.795573	100.247294	84,530	50,945.091445	7,659	53,590	4.220086	3.062286	1.1578	1	0	0	97.762387	0	1	1,531.3205	6.693962	1,544.708423	1,517.932577	0.017485	0.954495	3.8	3.088571	0.002001	49.90989	3.950316	85.331226	97.727273	91.194262	0	0	0	0	0	0	0	1	1	0.00344	2020-01-03T09:00:00
1,543.51	1,545.36	1,542.97	1,544.32	8,057	4.15	0.000538	0.003692	0.010145	0.014645	0.000538	0.81	1.04	0.54	0.338912	1	2.39	0.001548	0.02	0.000013	0.003692	0.006383	0.008933	1	0	1	0	0.000673	0.014699	6,825.5	6,843.95	1.177244	0.051965	0	135.128163	107.228999	92,587	55,079.047214	8,057	59,941	4.474555	3.344919	1.129636	1	0	0	99.224004	0	1	1,532.435	6.917578	1,546.270155	1,518.599845	0.018056	0.929522	2.39	3.027143	0.00196	50.249395	3.488258	87.017452	94.906954	93.409761	0	0	0	0	0	0	0	1	1	0.0034	2020-01-03T10:00:00
1,544.32	1,550.4	1,544.2	1,546.84	7,736	3.116667	0.001632	0.005212	0.0118	0.01556	0.00163	2.52	3.56	0.12	0.406452	1	6.2	0.004008	0	0	0.004348	0.007213	0.009992	1	0	1	0	0.002301	0.01558	7,406.8	7,029.6	1.100489	-0.039841	0	147.751661	115.338672	100,323	59,552.537803	7,736	65,754	4.809527	3.637989	1.171538	1	0	0	99.277457	0	1	1,533.62	7.262837	1,548.145674	1,519.094326	0.018943	0.955056	6.2	3.352857	0.002168	59.470164	2.72621	91.233542	85.645161	92.759796	0	0	0	0	0	0	0	0	0	0.000692	2020-01-03T11:00:00
1,546.9	1,549.65	1,545.38	1,548.55	8,673	3.633333	0.001105	0.004626	0.011741	0.013403	0.001105	1.65	1.1	1.52	0.386417	1	4.27	0.002757	0.06	0.000039	0.004456	0.007494	0.010508	0	0	1	1	0.001195	0.016596	7,978.7	6,930.55	1.251416	0.121122	0	157.339485	123.743096	108,996	64,423.539594	8,673	71,473	5.144044	3.939323	1.204722	1	0	0	99.319728	0	1	1,534.644	7.858479	1,550.360958	1,518.927042	0.020483	0.942388	4.27	3.56	0.002299	48.491618	2.222935	91.233542	92.252931	90.935016	0	0	0	0	0	0	0	0	0	0.000336	2020-01-03T12:00:00
1,548.58	1,551.52	1,547.94	1,549.44	6,730	3.2	0.000575	0.005294	0.009414	0.015114	0.000575	0.86	2.08	0.64	0.240223	1	3.58	0.002311	0.03	0.000019	0.004113	0.007274	0.010507	1	0	1	0	0.001342	0.017161	7,876.5	6,554.2	1.026822	-0.224029	0	161.207426	131.239003	115,726	69,461.16768	6,730	70,451	5.41341	4.234236	1.179174	1	0	0	99.298081	0	1	1,535.7975	8.262819	1,552.323138	1,519.271862	0.021521	0.912768	3.58	3.666429	0.002366	47.609627	1.868944	92.445439	91.365712	89.754602	0	0	0	0	0	0	0	0	0	0.00142	2020-01-03T13:00:00
1,549.42	1,550.05	1,545.39	1,546.44	7,847	4.033333	-0.001936	0.001911	0.005246	0.011274	-0.001938	2.98	0.63	1.05	0.639485	0	4.66	0.003013	-0.02	-0.000013	0.001784	0.004826	0.008151	0	1	0	1	0.003285	0.015254	7,224.8	6,402.1	1.225692	0.165973	0	146.014195	134.195	107,879	73,222.473409	-7,847	48,240	5.335285	4.454503	0.880782	1	0	0	86.836607	0	1	1,536.6595	8.435777	1,553.531054	1,519.787946	0.021959	0.789852	4.66	3.926429	0.002539	38.499519	10.214261	58.064182	78.912412	87.510352	0	0	0	0	0	0	0	0	0	0.014737	2020-01-03T14:00:00
1,546.43	1,547.41	1,540.96	1,546.32	10,273	2.7	-0.000078	0.001295	0.004991	0.013608	-0.000078	0.11	0.98	5.36	0.017054	0	6.45	0.004171	-0.01	-0.000006	0.001396	0.004286	0.007669	0	1	0	1	0.003363	0.015178	7,361.7	6,565	1.564813	0.309163	1	145.217035	136.39998	97,606	75,603.397381	-10,273	29,063	5.203725	4.604378	0.599346	1	0	0	86.439268	0	1	1,537.6975	8.273807	1,554.245114	1,521.149886	0.021523	0.760536	6.45	4.263571	0.002757	30.707158	22.061191	16.384758	77.112676	82.4636	0	0	0	0	0	0	0	1	1	0.015029	2020-01-03T15:00:00
1,546.36	1,548.13	1,544.15	1,546.04	15,689	3	-0.000181	-0.000517	0.004692	0.013604	-0.000181	0.32	1.77	1.89	0.080402	0	3.98	0.002574	0.04	0.000026	0.000994	0.003707	0.007118	1	0	1	0	0.003545	0.013648	8,459	7,066.3	2.220257	0.527207	1	142.376148	137.595462	81,917	76,218.407557	-15,689	8,658	5.019677	4.687452	0.332225	1	0	0	84.294587	0	1	1,538.735	7.929906	1,554.594813	1,522.875187	0.020614	0.730299	3.98	4.414286	0.002855	27.872267	18.456158	20.32469	74.58256	76.869216	0	0	0	0	0	0	0	1	1	0.020549	2020-01-03T16:00:00
1,546.04	1,551.06	1,546.01	1,548.9	17,417	3.533333	0.00185	0.000226	0.004853	0.014754	0.001848	2.86	2.16	0.03	0.566337	1	5.05	0.00326	0	0	0.002323	0.005009	0.008511	1	0	1	0	0.001692	0.015043	9,423.8	7,705	2.26048	0.110141	1	174.595638	144.996727	99,334	78,465.224633	17,417	18,306	5.036478	4.757266	0.279212	1	0	0	83.134826	0	1	1,539.861	7.678091	1,555.217182	1,524.504818	0.019945	0.794311	5.05	4.357857	0.002814	33.450446	16.194287	34.759295	86.100796	79.265344	0	0	0	0	0	0	0	1	1	0.01851	2020-01-03T17:00:00
1,548.89	1,550.51	1,547.61	1,548.32	7,503	4.4	-0.000374	-0.000723	0.004568	0.014095	-0.000375	0.57	1.62	0.71	0.196552	0	2.9	0.001873	-0.01	-0.000006	0.001595	0.004187	0.007744	0	0	1	1	0.002067	0.01408	9,758.4	7,853	0.955431	-0.569214	0	171.78607	150.355308	91,831	79,761.824528	-7,503	14,960	4.947402	4.795298	0.152104	1	0	0	77.350192	0	1	1,540.937	7.247206	1,555.431413	1,526.442587	0.018812	0.754684	2.9	3.962857	0.002559	31.866095	15.427259	34.759295	77.224199	79.302518	0	0	0	0	0	0	0	1	1	0.019247	2020-01-03T18:00:00
1,548.33	1,548.89	1,546.99	1,548.8	5,838	4.6	0.00031	0.001526	0.00344	0.013367	0.00031	0.47	0.09	1.34	0.247368	1	1.9	0.001227	0.01	0.000006	0.001558	0.004061	0.007663	0	1	0	1	0.001756	0.013798	9,576.3	7,883.35	0.740548	-0.221911	0	173.595928	155.003926	97,669	81,495.910079	5,838	13,139	4.857836	4.807806	0.05003	1	0	0	77.608696	0	1	1,541.9585	6.809228	1,555.576955	1,528.340045	0.017664	0.751185	1.9	3.899286	0.002518	28.056916	15.708391	28.21533	80.640569	81.321855	0	0	0	0	0	0	0	1	1	0.017652	2020-01-03T19:00:00
1,548.78	1,553.57	1,548.39	1,549.57	7,506	4.45	0.000497	0.002102	0.0034	0.013579	0.000497	0.79	4	0.39	0.15251	1	5.18	0.003343	-0.02	-0.000013	0.00168	0.004116	0.007767	1	0	1	0	0.002581	0.014288	9,521.2	8,173.35	0.91835	0.285714	0	177.327604	159.469041	105,175	83,785.271672	7,506	12,588	4.791391	4.804523	-0.013132	1	0	0	78.304371	0	1	1,542.9965	6.259515	1,555.51553	1,530.47747	0.016227	0.76254	5.18	4.110714	0.002653	38.269965	12.909492	49.552056	73.82199	77.228919	0	0	0	0	0	0	0	1	1	0.016398	2020-01-03T20:00:00
1,549.57	1,549.88	1,546.26	1,547.91	6,693	4.35	-0.001071	0.00121	0.000692	0.0125	-0.001072	1.66	0.31	1.65	0.458564	0	3.62	0.002339	0	0	0.000499	0.002754	0.006385	0	1	0	1	0.003657	0.012346	9,416.9	8,411.85	0.795663	-0.108313	0	170.157628	161.606904	98,482	85,204.143159	-6,693	-1,841	4.556198	4.754855	-0.198657	1	0	0	67.977839	0	0	1,543.952	5.374361	1,554.700722	1,533.203278	0.013924	0.684115	3.62	3.969286	0.002564	34.339322	18.75173	29.360113	57.761194	70.741251	0	0	0	0	0	0	0	1	1	0.017146	2020-01-03T21:00:00
1,547.89	1,549.11	1,546.93	1,549.07	4,580	4.5	0.000749	0.00011	0.000336	0.01208	0.000749	1.18	0.04	0.96	0.541284	1	2.18	0.001407	-0.02	-0.000013	0.001021	0.003164	0.006794	0	0	1	1	0.002905	0.012336	9,007.6	8,493.15	0.539258	-0.315703	0	173.589869	164.003628	103,062	86,925.953192	4,580	-5,934	4.409716	4.685824	-0.276109	1	0	0	70.424751	0	1	1,544.8765	4.466724	1,553.809948	1,535.943052	0.011565	0.734708	2.18	4.011429	0.00259	29.440841	16.076808	29.360113	66.41791	66.000365	0	0	0	0	0	0	0	1	1	0.016236	2020-01-03T22:00:00
1,549.06	1,552.01	1,548.65	1,551.64	1,936	8.684211	0.001659	0.002144	0.00142	0.010847	0.001658	2.58	0.37	0.41	0.767857	1	3.36	0.002165	-0.01	-0.000006	0.002189	0.004352	0.008046	1	0	1	0	0.001244	0.012226	8,528.2	8,202.35	0.23603	-0.577293	0	176.801809	166.563376	104,998	88,666.362229	1,936	-10,728	4.444041	4.637466	-0.193425	1	0	0	70.972723	0	1	1,545.709	4.060216	1,553.829433	1,537.588567	0.010507	0.86519	3.36	3.98	0.002565	35.440106	14.040264	43.249154	84.694687	69.624597	0	0	0	0	0	0	0	1	1	0.0155	2020-01-03T23:00:00
1,558.55	1,588	1,558.55	1,569.23	14,521	4.416667	0.011336	0.013191	0.014737	0.02006	0.011273	10.68	18.77	0	0.362649	1	29.45	0.018767	6.91	0.004453	0.010942	0.014021	0.018278	1	0	1	0	0.011961	0.020239	9,195.6	8,210.2	1.768654	6.500517	1	341.417564	201.535432	119,519	91,634.428884	14,521	11,640	5.788355	4.86765	0.920705	1	0	0	84.415584	0	1	1,547.252	6.345248	1,559.942496	1,534.561504	0.016404	1.365924	36.36	6.406429	0.004083	94.071942	7.558127	85.126198	60.097789	70.403462	0	0	0	0	0	0	0	0	0	0.005143	2020-01-06T01:00:00
1,569.25	1,570.89	1,567.13	1,569.56	10,295	2.866667	0.00021	0.0129	0.015029	0.020096	0.00021	0.31	1.33	2.12	0.082447	1	3.76	0.002396	0.02	0.000013	0.009122	0.012862	0.017635	0	0	1	1	0.011749	0.020445	9,197.8	8,279.75	1.243395	-0.291027	0	343.582543	229.945646	129,814	95,303.822006	10,295	32,208	6.800671	5.254263	1.546408	1	0	0	83.411765	0	1	1,548.798	7.748206	1,564.294413	1,533.301587	0.020011	1.169897	3.76	6.232143	0.003971	83.795606	6.732484	85.126198	60.79932	68.530599	0	0	0	0	0	0	0	0	0	0.005142	2020-01-06T02:00:00
1,569.53	1,580.08	1,568.9	1,577.81	11,431	2.416667	0.005256	0.019316	0.020549	0.025338	0.005242	8.28	2.27	0.63	0.740608	1	11.18	0.007086	-0.03	-0.000019	0.011703	0.016294	0.021732	1	0	1	0	0.006458	0.025047	8,772	8,615.5	1.326795	0.110345	0	403.666739	264.690639	141,245	99,715.332759	11,431	59,328	8.159807	5.835382	2.324425	1	0	0	86.087815	0	1	1,550.7475	9.75161	1,570.25072	1,531.24428	0.025153	1.193796	11.18	6.725714	0.004263	85.519106	5.405877	88.109149	78.337585	66.411565	0	0	0	0	0	0	0	0	0	0.000716	2020-01-06T03:00:00
1,577.82	1,578.09	1,575.28	1,577.57	5,931	3.083333	-0.000152	0.018398	0.01851	0.023452	-0.000152	0.25	0.27	2.29	0.088968	0	2.81	0.001781	0.01	0.000006	0.009452	0.014597	0.020605	0	0	1	1	0.006611	0.023707	7,623.4	8,523.6	0.695833	-0.481148	0	402.764577	292.30592	135,314	103,131.013366	-5,931	35,980	9.11225	6.490765	2.621485	1	0	0	85.259464	0	1	1,552.555	11.17772	1,574.91044	1,530.19956	0.028798	1.059484	2.81	6.670714	0.004228	74.718664	4.723154	88.109149	77.827381	72.321429	0	0	0	0	0	0	0	0	0	-0.000551	2020-01-06T04:00:00
1,577.58	1,579.53	1,576.88	1,578.12	4,269	4.016667	0.000349	0.017066	0.019247	0.023902	0.000349	0.54	1.41	0.7	0.203774	1	2.65	0.001679	0.01	0.000006	0.008016	0.013509	0.020002	1	0	1	0	0.006261	0.024048	7,300	8,529.2	0.500516	-0.280223	0	404.25291	314.695637	139,583	106,626.082666	4,269	47,752	9.797162	7.152052	2.64511	1	0	0	92.307692	0	1	1,554.397	12.209727	1,578.816455	1,529.977545	0.03142	0.98574	2.65	6.527143	0.004136	69.117216	4.183003	88.586656	78.996599	78.387188	0	0	0	0	0	0	0	0	0	-0.002414	2020-01-06T05:00:00
1,578.11	1,578.33	1,574.92	1,576.14	5,581	3.033333	-0.001255	0.004403	0.017652	0.021153	-0.001255	1.97	0.22	1.22	0.577713	0	3.41	0.002164	-0.01	-0.000006	0.005539	0.011094	0.01793	0	1	0	1	0.007525	0.02232	7,274.3	8,425.3	0.66241	0.307332	0	397.250667	331.206832	134,002	109,249.237673	-5,581	36,333	10.066404	7.734928	2.331476	1	0	0	87.938931	0	1	1,556.0295	12.841064	1,581.711629	1,530.347371	0.03301	0.891527	3.41	6.31	0.004003	61.957355	7.89369	77.398505	72.95325	76.59241	0	0	0	0	0	0	0	0	0	-0.002024	2020-01-06T06:00:00
1,576.16	1,577.38	1,573.52	1,574.98	5,214	3.433333	-0.000736	0.003453	0.016398	0.019853	-0.000736	1.18	1.22	1.46	0.305699	0	3.86	0.002451	0.02	0.000013	0.003932	0.009374	0.01644	0	1	0	1	0.008267	0.0216	7,045.1	8,283.15	0.629471	-0.065759	0	393.413292	343.648237	128,788	111,120.349591	-5,214	23,613	10.071207	8.202187	1.86902	1	0	0	86.012942	0	1	1,557.5625	13.194841	1,583.952183	1,531.172817	0.033886	0.830006	3.86	6.301429	0.004001	53.765207	9.813766	69.128895	68.992617	73.647489	0	0	0	0	0	0	0	0	0	-0.006781	2020-01-06T07:00:00
1,574.98	1,577.84	1,573.68	1,574.45	6,337	2.85	-0.000337	-0.00213	0.017146	0.017849	-0.000337	0.53	2.86	0.77	0.127404	0	4.16	0.002642	0	0	0.002943	0.008176	0.015394	1	0	1	0	0.008606	0.021271	7,009.5	8,213.2	0.771563	0.215382	0	391.280814	353.174822	122,451	112,204.84864	-6,337	23,969	9.918265	8.545404	1.37286	1	0	0	83.751651	0	1	1,558.943	13.455723	1,585.854446	1,532.031554	0.034525	0.788112	4.16	6.237857	0.003962	48.051874	8.59136	69.665009	67.537135	69.827667	0	0	0	0	0	0	0	0	0	-0.006155	2020-01-06T08:00:00
1,574.43	1,575.22	1,570.26	1,574.22	8,717	2.716667	-0.000146	-0.002124	0.016236	0.016577	-0.000146	0.21	0.79	3.96	0.042339	0	4.96	0.003151	-0.02	-0.000013	0.002289	0.007263	0.014578	0	1	0	1	0.008754	0.021128	7,423.2	8,215.4	1.061056	0.375572	0	390.007411	360.541383	113,734	112,351.139868	-8,717	10,672	9.667089	8.769742	0.897346	1	0	0	84.533333	0	1	1,560.2265	13.635283	1,587.497066	1,532.955934	0.034957	0.756568	4.96	6.385	0.004056	40.682855	14.418294	47.666085	66.986104	67.838619	0	0	0	0	0	0	0	0	0	-0.006149	2020-01-06T09:00:00
1,574.11	1,576.54	1,571.38	1,575.69	10,261	2.316667	0.000934	-0.00154	0.0155	0.016942	0.000933	1.58	0.85	2.73	0.306202	1	5.16	0.003275	-0.11	-0.00007	0.002634	0.007406	0.014817	1	0	1	0	0.007812	0.022041	8,255.7	8,391.95	1.222719	0.177125	0	399.589089	368.350961	123,995	113,464.60858	10,261	18,997	9.47575	8.910944	0.564805	1	0	0	84.931151	0	1	1,561.539	13.804683	1,589.148365	1,533.929635	0.035362	0.756272	5.16	6.617857	0.0042	36.676482	12.055559	50.523068	70.507906	68.343715	0	0	0	0	0	0	0	0	0	-0.005769	2020-01-06T10:00:00
1,575.69	1,578.05	1,574.28	1,577.3	7,317	2.483333	0.001022	0.000736	0.005143	0.019956	0.001021	1.61	0.75	1.41	0.427056	1	3.77	0.00239	0	0	0.002988	0.007615	0.015132	1	0	1	0	0.006784	0.023039	7,535.3	8,365.45	0.874669	-0.286912	0	407.065414	376.09388	131,312	115,170.639398	7,317	11,793	9.344629	8.997681	0.346947	1	0	0	85.252988	0	1	1,563.082	13.752757	1,590.587515	1,535.576485	0.035194	0.758457	3.77	6.517143	0.004132	35.366252	10.609146	53.848594	74.365117	70.619709	0	0	0	0	0	0	0	0	0	-0.007887	2020-01-06T11:00:00
1,577.3	1,577.69	1,575.13	1,577.63	4,946	2.5	0.000209	0.001683	0.005142	0.020248	0.000209	0.33	0.06	2.17	0.128906	1	2.56	0.001623	0	0	0.002615	0.007075	0.014671	0	0	1	1	0.006573	0.021222	7,000.4	8,099.1	0.610685	-0.32404	0	408.100208	382.495165	136,258	117,185.669679	4,946	6,444	9.161283	9.030402	0.130881	1	0	0	89.105263	0	1	1,564.6475	13.524427	1,591.696353	1,537.598647	0.034575	0.739982	2.56	6.441429	0.004083	31.009843	9.302313	53.848594	74.750426	73.207817	0	0	0	0	0	0	0	0	0	-0.007625	2020-01-06T12:00:00
1,577.62	1,579.36	1,576.16	1,578.94	4,638	2.6	0.00083	0.002852	0.000716	0.02128	0.00083	1.32	0.42	1.46	0.4125	1	3.2	0.002027	-0.01	-0.000006	0.002817	0.007145	0.014817	1	0	1	0	0.005738	0.020856	6,321.1	7,546.55	0.614585	-0.062273	0	411.951415	388.386429	140,896	119,450.620526	4,638	-349	9.016554	9.027632	-0.011078	1	0	0	89.1481	0	1	1,566.2925	13.137348	1,592.567195	1,540.017805	0.03355	0.740678	3.2	6.514286	0.004126	29.992603	7.971574	58.00476	76.975858	75.3638	0	0	0	0	0	0	0	0	0	-0.008335	2020-01-06T13:00:00
1,578.88	1,579.05	1,576.18	1,576.7	5,317	2.6	-0.001419	0.001575	-0.000551	0.017948	-0.00142	2.18	0.17	0.52	0.759582	0	2.87	0.00182	-0.06	-0.000038	0.001146	0.005187	0.012839	0	0	1	1	0.007167	0.019306	6,259.7	6,941.55	0.765967	0.146399	0	404.408329	391.590815	135,579	120,990.855329	-5,317	265	8.623224	8.946751	-0.323526	1	0	0	83.130619	0	1	1,567.6825	12.662384	1,593.007267	1,542.357733	0.032309	0.678037	2.87	6.479286	0.004109	26.133252	6.945817	58.00476	61.629881	71.118722	0	0	0	0	0	0	0	0	0	-0.008188	2020-01-06T14:00:00
1,576.73	1,577.74	1,571.49	1,574.31	10,102	2.366667	-0.001516	-0.000876	-0.002414	0.016786	-0.001517	2.42	1.01	2.82	0.3872	0	6.25	0.00397	0.03	0.000019	-0.000303	0.003325	0.010853	0	1	0	1	0.008696	0.017817	6,843	7,071.5	1.428551	0.899944	0	389.095473	391.091746	125,477	121,419.16357	-10,102	-14,106	8.027657	8.762932	-0.735275	1	0	0	61.229001	0	0	1,568.982	11.880162	1,592.742323	1,545.221677	0.030288	0.61212	6.25	4.328571	0.00275	33.901372	23.459447	18.203933	55.444015	64.683251	0	0	0	0	0	0	0	0	0	-0.006346	2020-01-06T15:00:00
1,574.31	1,576.67	1,572.63	1,572.95	12,766	2.866667	-0.000864	-0.002758	-0.002024	0.015593	-0.000864	1.36	2.36	0.32	0.336634	0	4.04	0.002568	0	0	-0.000956	0.002229	0.00957	0	0	1	1	0.009568	0.016968	7,561.5	7,417.9	1.720972	0.26371	1	378.067302	388.486854	112,711	120,587.959845	-12,766	-21,291	7.361861	8.482717	-1.120856	1	0	0	57.167019	0	0	1,570.1895	10.908464	1,592.006429	1,548.372571	0.027789	0.563265	4.04	4.348571	0.002765	29.245428	20.237575	18.203933	36.225403	51.099766	0	0	0	0	0	0	0	0	0	-0.009568	2020-01-06T16:00:00
1,572.94	1,574.22	1,560.99	1,564.3	18,191	2.216667	-0.005499	-0.008449	-0.006781	0.009506	-0.005514	8.64	1.28	3.31	0.653061	0	13.23	0.008457	-0.01	-0.000006	-0.005311	-0.002975	0.003919	0	1	0	1	0.015151	0.011532	8,859.2	7,952.15	2.287557	0.424957	1	278.030969	366.395655	94,520	118,100.274474	-18,191	-34,268	6.071284	8.00043	-1.929146	1	0	0	21.912682	1	0	1,570.926	9.893036	1,590.712072	1,551.139928	0.02519	0.332559	13.23	4.495	0.002873	24.519909	51.499008	35.48998	17.85329	36.507569	0	0	0	0	0	0	0	0	0	-0.003369	2020-01-06T17:00:00
1,564.36	1,565.71	1,560.84	1,564.76	9,643	2.633333	0.000294	-0.008981	-0.006155	0.010886	0.000294	0.4	0.95	3.52	0.082136	1	4.87	0.003112	0.06	0.000038	-0.004103	-0.002424	0.004033	0	1	0	1	0.014852	0.011395	9,189.8	8,099.65	1.190545	-0.469903	0	280.866601	349.289831	104,163	116,770.485909	9,643	-18,288	5.027428	7.405829	-2.378402	1	0	0	23.609394	1	0	1,571.7685	8.440685	1,588.649871	1,554.887129	0.021481	0.292419	4.87	4.642143	0.002967	20.576671	43.64793	35.922775	20.973783	25.017492	0	0	0	0	0	0	0	0	0	-0.003649	2020-01-06T18:00:00
1,564.76	1,565.35	1,562.14	1,564.54	5,963	3.35	-0.000141	-0.007712	-0.006149	0.009987	-0.000141	0.22	0.59	2.4	0.068536	0	3.21	0.002052	0	0	-0.003473	-0.002321	0.003728	0	0	1	1	0.014995	0.010156	8,914.4	8,168.8	0.729973	-0.381624	0	280.028224	335.437501	98,200	114,998.940359	-5,963	-15,534	4.134871	6.751637	-2.616766	1	0	0	21.637427	1	0	1,572.542	6.800625	1,586.14325	1,558.94075	0.017298	0.205836	3.21	4.682143	0.002993	17.680516	37.504509	35.922775	19.978402	19.601825	0	0	0	0	0	0	0	0	0	-0.003388	2020-01-06T19:00:00
1,564.54	1,568.58	1,563.9	1,566.6	6,135	3.466667	0.001317	-0.004897	-0.005769	0.009641	0.001316	2.06	1.98	0.64	0.440171	1	4.68	0.002987	0	0	-0.001762	-0.000907	0.004825	1	0	1	0	0.01366	0.005139	8,501.8	8,378.75	0.732209	0.028845	0	288.106061	325.971208	104,335	113,981.806065	6,135	-19,660	3.551846	6.111679	-2.559833	1	0	0	30.141549	0	0	1,573.29	4.952114	1,583.194228	1,563.385772	0.01259	0.162265	4.68	4.772857	0.003047	24.055656	31.885741	13.996942	31.101512	24.017899	0	0	0	0	0	0	0	0	0	-0.002624	2020-01-06T20:00:00
1,566.54	1,567.73	1,563.05	1,564.86	5,831	3.1	-0.001111	-0.005143	-0.007887	-0.002785	-0.001111	1.68	1.19	1.81	0.358974	0	4.68	0.002991	-0.06	-0.000038	-0.002353	-0.001827	0.003562	0	1	0	1	0.009726	0.002569	8,353.2	7,944.25	0.73399	-0.049552	0	281.629654	317.102894	98,504	112,505.732324	-5,831	-32,808	2.916522	5.472647	-2.556126	1	0	0	29.430894	1	0	1,573.0715	5.229329	1,583.530157	1,562.612843	0.013297	0.10743	4.68	4.831429	0.003087	20.595275	29.644923	18.012764	21.706263	24.262059	0	0	0	0	0	0	0	0	0	-0.000038	2020-01-06T21:00:00
1,564.86	1,566.87	1,564.31	1,565.6	4,282	3.766667	0.000473	0.000831	-0.007625	-0.002523	0.000473	0.74	1.27	0.55	0.289062	1	2.56	0.001635	0	0	-0.001537	-0.001225	0.003864	0	0	1	1	0.009249	0.00304	8,286.8	7,643.6	0.560207	-0.265649	0	283.654551	310.413223	102,786	111,578.909055	4,282	-33,472	2.444269	4.866971	-2.422702	1	0	0	32.16445	0	0	1,572.8735	5.440009	1,583.753518	1,561.993482	0.013835	0.16574	2.56	4.717143	0.003013	18.281518	26.314492	18.012764	25.701944	26.169906	0	0	0	0	0	0	0	0	0	0.002664	2020-01-06T22:00:00
1,565.62	1,566.81	1,565.26	1,565.78	1,950	6.017544	0.000115	0.000652	-0.008335	-0.007624	0.000115	0.16	1.03	0.36	0.103226	1	1.55	0.00099	0.02	0.000013	-0.001164	-0.001004	0.003812	0	0	1	1	0.008782	0.003155	8,018	7,169.55	0.271984	-0.544605	0	283.878746	305.106326	104,736	110,926.480884	1,950	-36,160	2.060711	4.305719	-2.245008	1	0	0	32.956381	0	0	1,572.272	5.52979	1,583.33158	1,561.21242	0.014068	0.206499	1.55	4.473571	0.002857	16.706503	24.047409	18.012764	26.673866	24.694024	0	0	0	0	0	0	0	0	0	-0.000549	2020-01-06T23:00:00
1,564.34	1,565.78	1,563.63	1,563.79	3,025	4.75	-0.001271	-0.000479	-0.008188	-0.008735	-0.001272	0.55	1.44	0.16	0.255814	0	2.15	0.001375	-1.44	-0.00092	-0.001994	-0.002061	0.002438	0	1	0	1	0.010065	0.001886	7,788.8	7,024.25	0.430651	0.551282	0	280.034176	300.091895	101,711	110,047.935737	-3,025	-33,868	1.578649	3.760305	-2.181656	1	0	0	26.463608	1	0	1,571.583	5.691055	1,582.96511	1,560.20089	0.014485	0.157665	2.15	4.258571	0.002723	15.209856	26.99679	27.926725	15.928726	22.768179	0	0	0	0	0	0	0	0	0	0.001579	2020-01-07T01:00:00
1,563.79	1,565.62	1,562.64	1,564.32	4,630	3.45	0.000339	-0.001455	-0.006346	-0.008745	0.000339	0.53	1.3	1.15	0.177852	1	2.98	0.001905	0	0	-0.001354	-0.001557	0.00266	0	1	0	1	0.009614	0.002225	7,241.6	7,042.3	0.657456	0.530579	0	281.603377	296.394191	106,341	109,694.573891	4,630	-19,136	1.225096	3.253263	-2.028168	1	0	0	23.181818	1	0	1,570.893	5.693352	1,582.279703	1,559.506297	0.014497	0.211374	2.98	4.202143	0.002686	13.358809	26.852643	33.557192	18.790497	20.464363	0	0	0	0	0	0	0	0	0	0.000889	2020-01-07T02:00:00
1,564.32	1,564.65	1,556.54	1,557.9	7,965	3.1	-0.004104	-0.004448	-0.009568	-0.011573	-0.004112	6.42	0.33	1.36	0.791615	0	8.11	0.005206	0	0	-0.004484	-0.005143	-0.00139	0	1	0	1	0.013775	0.000873	6,761.5	7,161.5	1.112197	0.720302	0	248.91486	286.898324	98,376	108,615.729572	-7,965	-14,335	0.423869	2.687384	-2.263515	1	0	0	17.431496	1	0	1,569.981	6.242988	1,582.466975	1,557.495025	0.015906	0.016217	8.11	4.598571	0.002952	10.579508	38.953194	57.282734	5.959684	13.559636	0	0	0	0	0	0	0	1	1	0.006252	2020-01-07T03:00:00
1,557.91	1,560.93	1,555.34	1,559.03	7,109	2.483333	0.000725	-0.004196	-0.003369	-0.010127	0.000725	1.12	1.9	2.57	0.200358	1	5.59	0.003586	0.01	0.000006	-0.003073	-0.003993	-0.000636	0	1	0	1	0.01304	0.002367	5,653.3	7,256.25	0.979707	-0.10747	0	254.07127	280.332912	105,485	108,317.343415	7,109	10,965	-0.118839	2.12614	-2.244979	0	0	1	16.937894	1	0	1,569.1835	6.580423	1,582.344345	1,556.022655	0.016774	0.114253	5.59	4.769286	0.003059	8.840671	35.905784	60.485492	15.563054	13.437745	0	0	0	0	0	0	0	1	1	0.003958	2020-01-07T04:00:00
1,559.03	1,560	1,558.37	1,559.05	2,801	2.866667	0.000013	-0.004298	-0.003649	-0.009781	0.000013	0.02	0.95	0.66	0.01227	1	1.63	0.001046	0	0	-0.002504	-0.003601	-0.000598	0	0	1	1	0.013027	0.00238	4,969.1	7,079.45	0.395652	-0.605992	0	254.107202	275.08777	108,286	108,314.356322	2,801	4,123	-0.541074	1.592697	-2.133771	0	0	0	18.357834	1	0	1,568.4135	6.828081	1,582.069662	1,554.757338	0.017414	0.157169	1.63	4.680714	0.003002	7.806868	31.707064	60.485492	16.5625	12.695079	0	0	0	0	0	0	0	1	1	0.005856	2020-01-07T05:00:00
1,559.05	1,559.86	1,558	1,559.24	2,193	3.5	0.000122	-0.00291	-0.003388	-0.009516	0.000122	0.19	0.62	1.05	0.102151	1	1.86	0.001193	0	0	-0.001949	-0.003147	-0.000456	0	1	0	1	0.012904	0.002501	4,592.1	6,753.25	0.324733	-0.217065	0	254.374461	270.945108	110,479	108,520.638177	2,193	12,279	-0.850591	1.104039	-1.95463	0	0	0	20.669521	1	0	1,567.6645	6.977591	1,581.619682	1,553.709318	0.017804	0.198159	1.86	4.367143	0.002801	7.25174	30.582121	61.665347	18.284107	16.80322	0	0	0	0	0	0	0	1	1	0.006272	2020-01-07T06:00:00
1,559.24	1,563.02	1,559.04	1,562.49	5,198	4.4	0.002084	-0.00117	-0.002624	-0.008377	0.002082	3.25	0.53	0.2	0.816583	1	3.98	0.002547	0	0	0.000111	-0.00096	0.001558	1	0	1	0	0.010797	0.004576	4,498.4	6,500.1	0.79968	1.370269	0	265.208906	269.797867	115,677	109,202.571259	5,198	11,342	-0.824819	0.718268	-1.543086	0	0	0	31.036983	0	0	1,567.0045	6.800555	1,580.605611	1,553.403389	0.017359	0.334039	3.98	4.362857	0.002792	15.948459	26.530463	24.911188	37.870763	24.239123	0	0	0	0	0	0	0	1	1	0.003923	2020-01-07T07:00:00
1,562.54	1,569.34	1,562.38	1,564.8	9,439	3.35	0.001478	0.004429	-0.000038	-0.007925	0.001477	2.26	4.54	0.16	0.324713	1	6.96	0.004448	0.05	0.000032	0.001298	0.000469	0.002907	1	0	1	0	0.009305	0.006046	4,859.2	6,606.2	1.428809	0.815891	0	279.163613	271.671016	125,116	110,718.889947	9,439	26,612	-0.611408	0.452333	-1.06374	0	0	0	51.177024	0	0	1,566.3795	6.365009	1,579.109518	1,553.649482	0.016254	0.437962	6.96	3.915	0.002502	36.927535	25.6233	18.072077	67.571429	41.242099	0	0	0	0	0	0	0	0	0	0.004026	2020-01-07T08:00:00
1,564.76	1,570.87	1,564.62	1,569.77	8,901	2.683333	0.003176	0.006889	0.002664	-0.004982	0.003171	5.01	1.1	0.14	0.8016	1	6.25	0.003981	-0.04	-0.000026	0.003649	0.003287	0.005815	1	0	1	0	0.006109	0.009192	5,321.1	6,803.95	1.308211	-0.056998	0	307.434299	278.823673	134,017	112,938.756348	8,901	31,231	-0.041683	0.353529	-0.395213	0	0	0	59.728155	0	0	1,565.9865	5.856109	1,577.698718	1,554.274282	0.014958	0.661519	6.25	4.013571	0.002557	36.300622	21.661423	25.256528	92.916935	66.119709	0	0	0	0	0	0	0	0	0	0.00137	2020-01-07T09:00:00
1,569.75	1,570.52	1,564.59	1,564.92	10,778	2.333333	-0.00309	0.003765	-0.000549	-0.008879	-0.003094	4.83	0.77	0.33	0.814503	0	5.93	0.003789	-0.02	-0.000013	0.000459	0.000179	0.002622	0	1	0	1	0.009029	0.006122	6,203.9	7,110.95	1.515691	0.210875	1	274.134325	277.885804	123,239	113,920.131428	-10,778	18,503	0.019072	0.286638	-0.267565	1	1	0	50.625411	0	0	1,565.2855	5.000539	1,575.286579	1,555.284421	0.012779	0.481727	5.93	4.207857	0.002689	30.007883	18.00146	25.008512	61.687057	74.058474	0	0	0	0	0	0	0	0	0	0.004793	2020-01-07T10:00:00
1,564.9	1,566.9	1,563.28	1,566.26	7,430	2.5	0.000856	0.004502	0.001579	-0.006621	0.000856	1.36	0.64	1.62	0.375691	1	3.62	0.002311	-0.02	-0.000013	0.001076	0.000936	0.003333	0	1	0	1	0.00733	0.006972	6,644.4	7,216.6	1.029571	-0.310633	0	280.49644	278.407931	130,669	115,515.849483	7,430	28,958	0.173139	0.263938	-0.090799	1	0	0	49.426837	0	0	1,564.7635	4.232155	1,573.227811	1,556.299189	0.010819	0.588401	3.62	4.132143	0.002638	26.483318	20.114174	13.668425	70.315518	74.97317	0	0	0	0	0	0	0	0	0	0.003205	2020-01-07T11:00:00
1,566.26	1,567.21	1,565.14	1,565.71	5,921	2.716667	-0.000351	0.002061	0.000889	-0.005463	-0.000351	0.55	0.95	0.57	0.2657	0	2.07	0.001322	0	0	0.000593	0.000529	0.002862	1	0	1	0	0.007	0.006623	6,773.5	7,007.55	0.844946	-0.203096	0	278.417251	278.409795	124,748	116,395.395004	-5,921	18,407	0.248075	0.260765	-0.012691	1	0	0	51.492799	0	0	1,564.3335	3.600978	1,571.535457	1,557.131543	0.009208	0.595564	2.07	3.945714	0.00252	25.084189	18.255906	15.755119	66.773986	66.258854	0	0	0	0	0	0	0	0	0	0.003896	2020-01-07T12:00:00
1,565.69	1,568.92	1,565.5	1,567.64	4,687	2.883333	0.001233	0.001815	0.006252	-0.003376	0.001232	1.95	1.28	0.19	0.570175	1	3.42	0.002182	-0.02	-0.000013	0.001492	0.001592	0.003923	1	0	1	0	0.004197	0.007846	6,445.7	6,603.6	0.709764	-0.208411	0	284.194764	279.566789	129,435	117,637.636675	4,687	31,059	0.457656	0.300144	0.157513	1	0	0	53.438975	0	0	1,564.068	3.092035	1,570.25207	1,557.88393	0.007908	0.788807	3.42	4.007143	0.002556	27.096226	15.579221	26.987425	79.201545	72.097017	0	0	0	0	0	0	0	1	1	0.003681	2020-01-07T13:00:00
1,567.63	1,569.6	1,563.91	1,565.2	6,288	2.516667	-0.001556	-0.002911	0.003958	0.000575	-0.001558	2.43	1.97	1.29	0.427065	0	5.69	0.003635	-0.01	-0.000006	-0.000053	0.000032	0.002273	1	1	0	0	0.003623	0.0063	6,363.6	6,008.45	1.046526	0.341583	0	274.407619	278.534955	123,147	118,162.481111	-6,288	17,662	0.422299	0.324575	0.097724	1	0	0	49.091479	0	0	1,564.113	3.102122	1,570.317243	1,557.908757	0.007933	0.587601	5.69	4.302857	0.002749	21.869473	17.501046	11.095682	63.490019	69.82185	0	0	0	0	0	0	0	1	1	0.019065	2020-01-07T14:00:00
1,565.2	1,568.31	1,564.69	1,568.18	9,764	2.266667	0.001904	0.002083	0.005856	0.002186	0.001902	2.98	0.13	0.51	0.823204	1	3.62	0.002308	0	0	0.001511	0.001748	0.004	0	0	1	1	0.001715	0.008188	7,059.9	6,014.5	1.62341	0.552799	1	292.997397	281.427443	132,911	119,567.448706	9,764	24,625	0.62716	0.385092	0.242069	1	0	0	56.669705	0	0	1,564.284	3.231238	1,570.746476	1,557.821524	0.008263	0.801432	3.62	4.407857	0.002811	18.502032	14.806251	11.095682	82.678686	75.123417	0	0	0	0	0	0	0	1	1	0.019621	2020-01-07T15:00:00
1,568.19	1,571.66	1,566.28	1,569.02	13,546	2.466667	0.000536	0.001762	0.006272	0.002863	0.000536	0.83	2.64	1.91	0.154275	1	5.38	0.003429	0.01	0.000006	0.001674	0.002065	0.004349	1	0	1	0	0.001683	0.008719	8,195.2	6,393.65	2.118665	0.387341	1	300.25335	285.192625	146,457	122,128.930322	13,546	35,978	0.847432	0.47756	0.369872	1	0	0	57.074052	0	0	1,564.508	3.400756	1,571.309513	1,557.706487	0.008695	0.831691	5.38	4.579286	0.002919	25.188917	12.351697	34.195553	83.823529	76.664078	0	0	0	0	0	0	0	1	1	0.015589	2020-01-07T16:00:00
1,568.45	1,571.42	1,565.62	1,568.62	15,990	2.833333	-0.000255	0.001859	0.003923	0.001289	-0.000255	0.17	2.8	2.83	0.02931	1	5.8	0.003698	-0.57	-0.000363	0.001161	0.001638	0.003929	0	1	0	1	0.001938	0.008466	9,274.4	6,886.4	2.321968	0.180422	1	296.17692	287.389484	130,467	122,923.192661	15,990	46,770	0.978478	0.577743	0.400735	1	0	0	69.705882	0	0	1,564.609	3.494852	1,571.598703	1,557.619297	0.008935	0.786922	5.8	4.414286	0.002814	22.64637	13.098464	26.71129	81.372549	82.624922	0	0	0	0	0	0	0	1	1	0.010755	2020-01-07T17:00:00
1,568.62	1,571.8	1,568.38	1,571.1	9,836	3.416667	0.001581	0.002207	0.004026	0.003988	0.00158	2.48	0.7	0.24	0.725146	1	3.42	0.002177	0	0	0.00224	0.002908	0.005279	1	0	1	0	0.000446	0.010031	9,314.1	7,086.65	1.387962	-0.384866	0	311.72771	292.257129	140,303	124,578.715019	9,836	47,167	1.267603	0.715715	0.551887	1	0	0	71.138354	0	1	1,564.921	3.784935	1,572.490871	1,557.351129	0.009674	0.908131	3.42	4.259286	0.002711	21.530646	11.765106	29.329687	94.927536	86.707872	0	0	0	0	0	0	0	1	1	0.012514	2020-01-07T18:00:00
1,571.1	1,573.16	1,570.89	1,571.92	5,693	2.733333	0.000522	0.004293	0.00137	0.004037	0.000522	0.82	1.24	0.21	0.361233	1	2.27	0.001444	0	0	0.002259	0.003102	0.005564	1	0	1	0	0.000789	0.010548	8,993.3	7,157.2	0.795423	-0.421208	0	314.699042	296.745512	145,996	126,618.793836	5,693	43,959	1.545017	0.881576	0.663441	1	0	0	71.925043	0	1	1,565.237	4.095677	1,573.428354	1,557.045646	0.010467	0.90793	2.27	4.305	0.002739	22.673907	10.088146	38.415669	91.82058	89.373555	0	0	0	0	0	0	0	1	1	0.013512	2020-01-07T19:00:00
1,571.92	1,573.15	1,570.74	1,572.42	4,930	3.366667	0.000318	0.002704	0.004793	0.004241	0.000318	0.5	0.73	1.18	0.207469	1	2.41	0.001533	0	0	0.002108	0.003093	0.005643	0	1	0	1	0.000471	0.010862	8,408.5	7,306.2	0.674769	-0.134024	0	316.267188	300.649847	150,926	128,934.112293	4,930	59,667	1.784599	1.06218	0.722418	1	0	0	72.218476	0	1	1,565.569	4.399838	1,574.368677	1,556.769323	0.011242	0.889276	2.41	4.344286	0.002763	19.473008	9.124368	36.187378	94.759207	93.835775	0	0	0	0	0	0	0	1	1	0.014036	2020-01-07T20:00:00
1,572.41	1,573.08	1,569.62	1,571.28	5,370	3.166667	-0.000725	0.00144	0.003205	0.00479	-0.000725	1.13	0.67	1.66	0.32659	0	3.46	0.002202	-0.01	-0.000006	0.001132	0.002144	0.004723	0	1	0	1	0.001196	0.010145	8,202.5	7,423.45	0.723383	0.089249	0	312.373953	302.994668	145,556	130,517.363557	-5,370	46,867	1.861105	1.221965	0.63914	1	0	0	65.952813	0	0	1,565.9435	4.556422	1,575.056344	1,556.830656	0.011639	0.792801	3.46	4.307143	0.002741	17.022136	11.443093	19.599503	82.560297	89.713361	0	0	0	0	0	0	0	1	1	0.013912	2020-01-07T21:00:00
1,571.28	1,572.02	1,569.74	1,571.81	3,698	2.983333	0.000337	0.002034	0.003896	0.004788	0.000337	0.53	0.21	1.54	0.232456	1	2.28	0.001451	0	0	0.001202	0.002244	0.004855	0	0	1	1	0.000859	0.010478	7,980.2	7,376.85	0.501298	-0.311359	0	313.621306	305.119996	149,254	132,302.023719	3,698	56,486	1.942077	1.365988	0.576089	1	0	0	63.601087	0	0	1,566.318	4.720803	1,575.759607	1,556.876393	0.012056	0.79084	2.28	3.972857	0.002528	15.993825	10.751813	19.599503	86.336032	87.885179	0	0	0	0	0	0	0	1	1	0.010714	2020-01-07T22:00:00
1,571.84	1,577.33	1,571.53	1,573.41	4,606	4.157895	0.001018	0.00147	0.003681	0.009956	0.001017	1.57	3.92	0.31	0.27069	1	5.8	0.003686	0.03	0.000019	0.001814	0.002949	0.005631	1	0	1	0	0.002491	0.011485	7,972.1	7,208.9	0.638932	0.245538	0	318.309913	307.757979	153,860	134,355.391874	4,606	56,405	2.110917	1.514973	0.595943	1	0	0	58.125	0	0	1,567.0935	4.535471	1,576.164442	1,558.022558	0.011577	0.848172	5.8	3.940714	0.002505	31.940693	9.39424	54.545757	72.099644	80.331991	0	0	0	0	0	0	0	1	1	0.004837	2020-01-07T23:00:00
1,576.72	1,598.42	1,573.73	1,595.04	15,396	4.25	0.013747	0.014708	0.019065	0.023098	0.013654	18.32	3.38	2.99	0.742001	1	24.69	0.015479	3.31	0.002104	0.01256	0.014901	0.018347	1	0	1	0	0.002119	0.023222	8,882.9	7,623.25	2.019611	2.342597	1	529.961981	352.198779	169,256	137,679.592621	15,396	78,089	3.94336	2.000651	1.942709	1	0	0	88.437979	0	1	1,568.894	7.405511	1,583.705022	1,554.082978	0.018881	1.382653	25.01	5.303571	0.003325	73.589474	6.04951	84.807667	90.381332	82.939003	0	0	0	0	0	0	0	1	1	-0.007091	2020-01-08T01:00:00
1,594.93	1,611.39	1,592.57	1,598.95	21,997	3.6	0.002451	0.016872	0.019621	0.025593	0.002448	4.02	12.44	2.36	0.213603	1	18.82	0.01177	-0.11	-0.000069	0.012252	0.015661	0.019914	1	0	1	0	0.00778	0.025611	10,106.2	8,583.05	2.562842	0.428748	1	583.884309	398.535885	191,253	142,782.284798	21,997	90,322	5.645778	2.729676	2.916102	1	0	0	89.149701	0	1	1,570.889	9.648694	1,590.186388	1,551.591612	0.024569	1.227067	18.82	6.389286	0.003996	80.006168	4.351994	89.682103	73.799495	78.760157	0	0	0	0	0	0	0	0	0	-0.011376	2020-01-08T02:00:00
1,599.02	1,604.78	1,590.58	1,593.48	19,534	2.95	-0.003421	0.014129	0.015589	0.021959	-0.003427	5.54	5.76	2.9	0.390141	0	14.2	0.008911	0.07	0.000044	0.00725	0.011112	0.015886	0	1	0	1	0.01124	0.021613	10,705	9,450.1	2.067068	-0.11197	1	517.058592	422.240427	171,719	145,538.38865	-19,534	57,242	6.479143	3.479569	2.999573	1	0	0	79.751446	0	1	1,572.601	10.475243	1,593.551487	1,551.650513	0.026644	0.998294	14.2	7.255714	0.004553	61.058709	6.978226	79.486949	62.278854	75.48656	0	0	0	0	0	0	0	0	0	-0.010173	2020-01-08T03:00:00
1,593.51	1,594.51	1,583.68	1,585.49	17,437	3.366667	-0.005014	0.008703	0.010755	0.01472	-0.005027	8.02	1	1.81	0.740536	0	10.83	0.006831	0.03	0.000019	0.001838	0.005545	0.010489	0	1	0	1	0.016336	0.014576	10,849.7	10,062.05	1.732947	-0.107351	1	429.626287	423.717599	154,282	146,371.175384	-17,437	23,815	6.421203	4.067896	2.353307	1	0	0	66.925849	0	0	1,573.751	10.568891	1,594.888782	1,552.613218	0.026863	0.777678	10.83	7.785	0.00491	49.319787	17.454228	47.721495	45.450716	60.509688	0	0	0	0	0	0	0	0	0	-0.006377	2020-01-08T04:00:00
1,585.48	1,593.92	1,585.03	1,590.76	11,896	2.966667	0.003324	0.011027	0.012514	0.01659	0.003318	5.28	3.16	0.45	0.593926	1	8.89	0.005589	-0.01	-0.000006	0.00421	0.007998	0.013216	0	0	1	1	0.012969	0.017275	11,055.7	10,184.9	1.168004	-0.317773	0	469.167324	432.807544	166,178	148,257.666383	11,896	25,875	6.722801	4.598877	2.123924	1	0	0	73.00216	0	1	1,575.049	10.99717	1,597.043341	1,553.054659	0.027928	0.85716	8.89	8.013571	0.005038	41.524626	14.695528	47.721495	55.824411	54.517994	0	0	0	0	0	0	0	0	0	-0.008795	2020-01-08T05:00:00
1,590.76	1,593.7	1,589.29	1,593.16	5,631	4.283333	0.001509	-0.001179	0.013512	0.0149	0.001508	2.4	0.54	1.47	0.544218	1	4.41	0.002768	0	0	0.004672	0.008588	0.014114	0	0	1	1	0.011443	0.018755	11,049.5	10,021.4	0.561898	-0.526648	0	477.662886	441.778612	171,809	150,500.786895	5,631	25,813	7.073834	5.093869	1.979966	1	0	0	72.717352	0	1	1,576.2185	11.631634	1,599.481768	1,552.955232	0.029518	0.864126	4.41	8.07	0.005065	35.736363	12.647067	47.721495	60.170417	53.815182	0	0	0	0	0	0	0	0	0	-0.012296	2020-01-08T06:00:00
1,593.16	1,595.35	1,591.27	1,594.49	7,984	3.066667	0.000835	-0.002789	0.014036	0.018896	0.000834	1.33	0.86	1.89	0.32598	1	4.08	0.002559	0	0	0.004502	0.008518	0.014339	1	0	1	0	0.010599	0.019574	11,354.9	9,881.7	0.807958	0.417865	0	484.32808	450.288506	179,793	153,290.67492	7,984	28,867	7.374288	5.549952	1.824335	1	0	0	72.958356	0	1	1,577.697	11.993585	1,601.68417	1,553.70983	0.030408	0.850041	4.08	7.977143	0.005003	34.089913	11.088378	50.912805	63.076251	59.69036	0	0	0	0	0	0	0	0	0	-0.013089	2020-01-08T07:00:00
1,594.49	1,595.17	1,592.09	1,593.14	7,703	2.883333	-0.000847	-0.000213	0.013912	0.017162	-0.000847	1.35	0.68	1.05	0.438312	0	3.08	0.001933	0	0	0.002993	0.006947	0.012965	0	0	1	1	0.011455	0.018347	11,588.2	9,895.35	0.778446	-0.035195	0	477.806214	455.792047	172,090	155,081.175931	-7,703	26,534	7.417994	5.923561	1.494433	1	0	0	71.729883	0	1	1,579.041	12.149573	1,603.340145	1,554.741855	0.030777	0.790113	3.08	7.782857	0.004885	30.282119	9.849822	50.912805	57.568007	60.271559	0	0	0	0	0	0	0	0	0	-0.021429	2020-01-08T08:00:00
1,593.17	1,593.44	1,585.93	1,588.65	11,832	2.266667	-0.002818	0.001993	0.010714	0.014651	-0.002822	4.52	0.27	2.72	0.601864	0	7.51	0.004727	0.03	0.000019	0.000143	0.003746	0.009769	0	1	0	1	0.014314	0.015573	12,401.6	10,190.9	1.161036	0.536025	0	444.459691	453.525576	160,258	155,574.228993	-11,832	11,004	7.009659	6.14078	0.868879	1	0	0	65.01797	0	0	1,580.188	11.905185	1,603.998371	1,556.377629	0.030136	0.677696	7.51	8.075	0.005083	25.295009	18.398988	15.782537	45.559014	55.401091	0	0	0	0	0	0	0	0	0	-0.016807	2020-01-08T09:00:00
1,588.63	1,588.99	1,580.06	1,581.02	13,273	2.2	-0.004803	-0.006123	0.004837	0.008535	-0.004814	7.61	0.36	0.96	0.852184	0	8.93	0.005648	-0.02	-0.000013	-0.003831	-0.000961	0.004791	0	1	0	1	0.019209	0.010822	13,268.3	10,620.2	1.249788	0.121788	0	380.711861	438.962833	146,985	154,756.173861	-13,273	-6,875	6.001413	6.112907	-0.111494	1	0	0	56.974249	0	0	1,580.857	11.533074	1,603.923148	1,557.790852	0.029182	0.503533	8.93	8.550714	0.005408	20.702703	24.211889	7.813021	27.292315	43.473112	0	0	0	0	0	0	0	0	0	-0.015781	2020-01-08T10:00:00
1,581	1,585.74	1,579.28	1,583.73	7,710	2.583333	0.001714	-0.005919	-0.007091	0.011839	0.001713	2.73	2.01	1.72	0.422601	1	6.46	0.004079	-0.02	-0.000013	-0.001729	0.00068	0.006235	0	1	0	1	0.017465	0.012022	12,499.7	10,691.3	0.721147	-0.419122	0	393.927443	429.955755	154,695	154,750.347565	7,710	-14,561	5.359194	5.962164	-0.602971	1	0	0	58.383988	0	0	1,581.7835	10.938027	1,603.659555	1,559.907445	0.02766	0.544489	6.46	8.84	0.005582	17.355185	21.473425	10.606201	33.780225	35.543851	0	0	0	0	0	0	0	0	0	-0.018696	2020-01-08T11:00:00
1,583.73	1,584.83	1,578.95	1,580.76	7,376	2.966667	-0.001875	-0.008611	-0.011376	0.008022	-0.001877	2.97	1.1	1.81	0.505102	0	5.88	0.00372	0	0	-0.002954	-0.001083	0.004194	0	1	0	1	0.019377	0.009578	11,037.6	10,571.9	0.697699	-0.04332	0	380.095085	419.983621	147,319	154,042.576577	-7,376	-43,934	4.558107	5.681353	-1.123246	1	0	0	56.841801	0	0	1,582.4125	10.466106	1,603.344711	1,561.480289	0.026456	0.460527	5.88	9.012857	0.005702	14.752686	18.741566	11.90915	26.458583	29.177041	0	0	0	0	0	0	0	0	0	-0.01319	2020-01-08T12:00:00
1,580.76	1,582.65	1,575.49	1,577.27	7,817	2.466667	-0.002208	-0.009961	-0.010173	0.005258	-0.00221	3.49	1.89	1.78	0.48743	0	7.16	0.004539	0	0	-0.004233	-0.002984	0.001911	0	1	0	1	0.021632	0.007386	9,865.9	10,285.45	0.760006	0.059789	0	362.836722	408.554241	139,502	152,657.717979	-7,817	-32,217	3.600205	5.265123	-1.664918	1	0	0	53.77907	0	0	1,582.825	10.065394	1,602.955789	1,562.694211	0.025437	0.362027	7.16	9.361429	0.005935	12.309588	20.56592	25.11393	14.400401	24.879737	0	0	0	0	0	0	0	0	0	-0.013523	2020-01-08T13:00:00
1,577.27	1,580.08	1,573.58	1,575.38	7,771	2.233333	-0.001198	-0.008353	-0.006377	0.00431	-0.001199	1.89	2.81	1.8	0.290769	0	6.5	0.004126	0	0	-0.004449	-0.003789	0.000685	0	1	0	1	0.022858	0.004443	8,899.3	9,874.5	0.786977	-0.005885	0	353.524943	397.548382	131,731	150,664.642816	-7,771	-22,551	2.657957	4.74369	-2.085733	1	0	0	51.358059	0	0	1,583.163	9.668974	1,602.500949	1,563.825051	0.02443	0.298764	6.5	9.411429	0.005974	10.611632	20.435035	31.640766	4.760645	15.206543	0	0	0	0	0	0	0	0	0	-0.010981	2020-01-08T14:00:00
1,575.38	1,577.63	1,568.13	1,576.77	13,089	2.166667	0.000882	-0.002688	-0.008795	0.003609	0.000882	1.39	0.86	7.25	0.146316	1	9.5	0.006025	0	0	-0.002916	-0.002627	0.001504	0	1	0	1	0.021956	0.00548	9,018.6	10,037.15	1.304055	0.684339	0	365.073719	391.053449	144,820	150,107.99642	13,089	-21,358	2.000294	4.195011	-2.194716	1	0	0	32.53012	0	0	1,583.4465	9.375329	1,602.197159	1,564.695841	0.023683	0.321966	9.5	8.303571	0.005266	10.423771	28.824525	46.882936	19.972261	13.044436	0	0	0	0	0	0	0	0	0	-0.012748	2020-01-08T15:00:00
1,576.78	1,578.35	1,571.05	1,573.57	12,373	2.216667	-0.002029	-0.006415	-0.012296	0.00105	-0.002032	3.21	1.57	2.52	0.439726	0	7.3	0.004639	0.01	0.000006	-0.004054	-0.004222	-0.000506	1	0	1	0	0.024035	0.003457	9,692.8	10,371.15	1.193021	-0.054702	0	339.963145	380.835388	132,447	148,425.959176	-12,373	-39,362	1.207025	3.597414	-2.390389	1	0	0	25.397441	1	0	1,583.529	9.275287	1,602.079575	1,564.978425	0.023429	0.231572	7.3	7.480714	0.004754	11.310942	27.729121	42.054693	14.843111	13.192006	0	0	0	0	0	0	0	0	0	-0.008795	2020-01-08T16:00:00
1,573.49	1,575	1,570.05	1,573.62	10,285	2.1	0.000032	-0.004517	-0.013089	0.000763	0.000032	0.13	1.38	3.44	0.026263	1	4.95	0.003146	-0.08	-0.000051	-0.003291	-0.003791	-0.000455	0	1	0	1	0.024002	0.003489	9,922.9	10,638.9	0.966735	-0.168755	0	340.289949	372.7263	142,732	147,883.666387	10,285	-37,061	0.575751	2.993081	-2.41733	1	0	0	28.487868	1	0	1,583.589	9.203245	1,601.99549	1,565.18251	0.023247	0.229199	4.95	6.82	0.004334	10.752503	28.315123	44.95441	20.168993	18.328122	0	0	0	0	0	0	0	0	0	-0.008287	2020-01-08T17:00:00
1,573.61	1,573.61	1,552.72	1,559	18,633	2.233333	-0.009291	-0.011583	-0.021429	-0.007815	-0.009334	14.61	0	6.28	0.699378	0	20.89	0.0134	-0.01	-0.000006	-0.010391	-0.011947	-0.009447	0	1	0	1	0.033605	0.004028	11,015.9	11,302.05	1.648639	0.811667	1	167.176707	331.616382	124,099	145,618.41863	-18,633	-47,991	-1.091436	2.176178	-3.267614	0	0	1	24.910021	1	0	1,582.975	10.39955	1,603.7741	1,562.1759	0.026278	-0.076347	20.9	7.539286	0.004836	8.429772	52.84691	72.486201	14.73141	16.581171	0	0	0	0	0	0	0	0	0	-0.000135	2020-01-08T18:00:00
1,558.93	1,562.03	1,557.09	1,561.95	10,643	2.133333	0.001892	-0.008525	-0.016807	-0.006273	0.00189	3.02	0.08	1.84	0.611336	1	4.94	0.003163	-0.07	-0.000045	-0.00694	-0.00908	-0.007241	0	0	1	1	0.031653	0.005909	10,897	11,649.3	0.913617	-0.428809	0	187.315803	302.756266	134,742	144,582.552094	10,643	-25,516	-2.149911	1.31096	-3.460871	0	0	0	21.458292	1	0	1,582.482	11.162424	1,604.806848	1,560.157152	0.028215	0.040154	4.94	7.257143	0.004646	7.589837	47.58129	72.486201	21.651419	18.850607	0	0	0	0	0	0	0	0	0	-0.002273	2020-01-08T19:00:00
1,561.93	1,562.31	1,556.05	1,556.07	7,643	2.166667	-0.003765	-0.013128	-0.015781	-0.011021	-0.003772	5.86	0.38	0.02	0.936102	0	6.26	0.004023	-0.02	-0.000013	-0.008791	-0.011665	-0.010609	1	1	0	0	0.035551	0.002153	10,334	11,801.15	0.647649	-0.281875	0	158.543537	273.91372	127,099	142,917.426963	-7,643	-19,886	-3.423679	0.364032	-3.787711	0	0	0	15.625579	1	0	1,581.615	12.497691	1,606.610382	1,556.619618	0.031607	-0.010994	6.26	7.389286	0.004749	6.460226	42.376264	73.543446	7.858316	14.747048	0	0	0	0	0	0	0	0	0	-0.000443	2020-01-08T20:00:00
1,556.07	1,556.17	1,552.26	1,554.12	5,808	2.316667	-0.001253	-0.01236	-0.018696	-0.025655	-0.001254	1.95	0.1	1.86	0.498721	0	3.91	0.002516	0	0	-0.008229	-0.011702	-0.011406	0	1	0	1	0.03685	0.001197	10,143.8	11,321.75	0.512995	-0.240089	0	151.265201	249.384016	121,291	140,857.73935	-5,808	-33,404	-4.538157	-0.616406	-3.921751	0	0	0	13.010812	1	0	1,579.569	13.494005	1,606.557011	1,552.580989	0.034171	0.028513	3.91	7.377143	0.004747	5.608078	43.636534	77.223586	4.334654	11.281463	0	0	0	0	0	0	0	0	0	-0.006402	2020-01-08T21:00:00
1,554.19	1,562.09	1,553.24	1,559.91	6,407	2.55	0.003726	-0.008712	-0.01319	-0.024416	0.003719	5.72	2.18	0.95	0.646328	1	8.85	0.005673	0.07	0.000045	-0.003671	-0.00719	-0.007349	1	0	1	0	0.028764	0.004904	10,046.9	10,542.25	0.607745	0.103134	0	175.134999	234.534213	127,698	139,604.415479	6,407	-19,621	-4.89779	-1.472682	-3.425107	0	0	0	21.843755	1	0	1,577.617	13.365947	1,604.348895	1,550.885105	0.033889	0.168804	8.85	7.789286	0.004993	14.736746	35.817304	41.69905	18.576979	10.25665	0	0	0	0	0	0	0	0	0	-0.009193	2020-01-08T22:00:00
1,559.86	1,560.78	1,555.31	1,555.94	3,528	4.754386	-0.002545	-0.001963	-0.013523	-0.023559	-0.002548	3.92	0.92	0.63	0.716636	0	5.47	0.003516	-0.05	-0.000032	-0.005099	-0.008831	-0.009526	0	0	1	1	0.025329	0.002365	9,618	9,741.95	0.362145	-0.449352	0	166.156173	220.858605	124,170	138,134.454846	-3,528	-15,332	-5.440389	-2.266224	-3.174166	0	0	0	22.037955	1	0	1,575.74	13.653836	1,603.047672	1,548.432328	0.03466	0.137465	5.47	7.643571	0.004913	13.015324	31.63343	41.69905	10.019058	10.976897	0	0	0	0	0	0	0	0	0	-0.005501	2020-01-08T23:00:00
1,556.99	1,560.36	1,554.79	1,558.08	4,477	4.65	0.001375	-0.002478	-0.010981	-0.017288	0.001374	1.09	2.28	2.2	0.195691	1	5.57	0.003575	1.05	0.000675	-0.003042	-0.006736	-0.007817	0	1	0	1	0.02392	0.003735	9,288.6	9,093.95	0.492305	0.268991	0	172.313724	211.149629	128,647	137,230.878652	4,477	-3,084	-5.632811	-2.939541	-2.69327	0	0	0	28.358491	1	0	1,574.3695	13.995046	1,602.359593	1,546.379407	0.035557	0.209013	5.57	7.403571	0.004752	11.645607	29.240851	43.034406	17.383513	15.326517	0	0	0	0	0	0	0	0	0	-0.007496	2020-01-09T01:00:00
1,558.08	1,558.63	1,553.87	1,556.67	5,454	3.6	-0.000905	0.000386	-0.012748	-0.02143	-0.000905	1.41	0.55	2.8	0.296218	0	4.76	0.003058	0	0	-0.003232	-0.006919	-0.008384	0	1	0	1	0.024848	0.002833	8,525.1	8,771.85	0.621762	0.218226	0	167.378073	202.395318	123,193	135,893.925692	-5,454	-21,627	-5.831842	-3.518001	-2.313841	0	0	0	23.829787	1	0	1,572.665	13.969671	1,600.604342	1,544.725658	0.035531	0.213755	4.76	7.282143	0.004678	10.261156	27.449132	45.57901	13.540068	13.647546	0	0	0	0	0	0	0	0	0	-0.00591	2020-01-09T02:00:00
1,556.68	1,561.34	1,556.05	1,559.73	5,750	2.866667	0.001966	0.00361	-0.008795	-0.020983	0.001964	3.05	1.61	0.63	0.57656	1	5.29	0.003392	0.01	0.000006	-0.001034	-0.004473	-0.006153	1	0	1	0	0.022837	0.004789	7,862.8	8,777.8	0.655062	0.054272	0	178.681047	197.652463	128,943	135,231.927331	5,750	-3,504	-5.67724	-3.949849	-1.727391	0	0	0	29.696853	1	0	1,570.9935	13.375692	1,597.744883	1,544.242117	0.034057	0.289478	5.29	7.24	0.004642	13.935559	23.927721	26.390112	24.580454	18.501345	0	0	0	0	0	0	0	0	0	-0.007226	2020-01-09T03:00:00
1,559.73	1,560.87	1,559.01	1,560.58	2,794	2.5	0.000545	0.00043	-0.008287	-0.021267	0.000545	0.85	0.29	0.72	0.456989	1	1.86	0.001192	0	0	-0.0004	-0.003552	-0.005383	0	0	1	1	0.022165	0.005331	7,113.7	8,518.3	0.328	-0.514087	0	180.203682	194.162707	131,737	134,899.074636	2,794	-10,995	-5.423614	-4.244602	-1.179012	0	0	0	33.021363	0	0	1,569.298	12.350441	1,593.998882	1,544.597118	0.03148	0.323529	1.86	6.861429	0.004397	12.743845	21.881518	26.390112	29.906542	22.675688	0	0	0	0	0	0	0	0	0	-0.003729	2020-01-09T04:00:00
1,560.59	1,560.6	1,556.47	1,558.79	3,651	3.966667	-0.001147	0.001832	-0.000135	-0.021561	-0.001148	1.8	0.01	2.32	0.435835	0	4.13	0.002649	0.01	0.000006	-0.001267	-0.004256	-0.006279	0	1	0	1	0.022229	0.004189	5,615.5	8,315.7	0.439049	0.306729	0	176.01595	190.533356	128,086	134,250.206022	-3,651	3,987	-5.305876	-4.456857	-0.849019	0	0	0	33.088685	0	0	1,567.5805	11.194725	1,589.96995	1,545.19105	0.028566	0.303691	4.13	6.692143	0.004293	11.324054	24.50436	36.787299	25.028747	26.505248	0	0	0	0	0	0	0	0	0	-0.005716	2020-01-09T05:00:00

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 4,102

Number of rows:

Total file size:

Spaces using gionuibk/tickdata 2