Datasets:

danielharkin21
/

futuresss

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-09	00:01:00	0.7518	0.7518	0.7518	0.7518	1
2006-01-09	00:04:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-09	00:15:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-09	00:17:00	0.7519	0.752	0.7519	0.752	12
2006-01-09	00:24:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-09	00:25:00	0.7522	0.7522	0.7522	0.7522	1
2006-01-09	00:27:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-09	00:29:00	0.752	0.752	0.752	0.752	1
2006-01-09	00:30:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-09	00:33:00	0.7522	0.7522	0.7522	0.7522	20
2006-01-09	00:42:00	0.7523	0.7523	0.7523	0.7523	3
2006-01-09	00:45:00	0.7519	0.7519	0.7519	0.7519	20
2006-01-09	00:46:00	0.7516	0.7518	0.7516	0.7516	15
2006-01-09	00:47:00	0.7515	0.7515	0.7515	0.7515	1
2006-01-09	00:51:00	0.7518	0.7518	0.7516	0.7516	12
2006-01-09	00:53:00	0.7517	0.7517	0.7517	0.7517	50
2006-01-09	00:56:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-09	00:57:00	0.7517	0.7517	0.7517	0.7517	20
2006-01-09	00:59:00	0.7519	0.7519	0.7519	0.7519	20
2006-01-09	01:06:00	0.7519	0.7519	0.7518	0.7518	14
2006-01-09	01:07:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-09	01:10:00	0.7521	0.7521	0.7521	0.7521	10
2006-01-09	01:11:00	0.7522	0.7524	0.7519	0.7519	155
2006-01-09	01:12:00	0.7522	0.7522	0.7522	0.7522	50
2006-01-09	01:13:00	0.752	0.752	0.752	0.752	51
2006-01-09	01:15:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-09	01:23:00	0.7521	0.7521	0.7521	0.7521	1
2006-01-09	01:26:00	0.7519	0.7519	0.7516	0.7518	41
2006-01-09	01:27:00	0.7519	0.7519	0.7519	0.7519	10
2006-01-09	01:28:00	0.752	0.752	0.752	0.752	10
2006-01-09	01:30:00	0.752	0.752	0.752	0.752	2
2006-01-09	01:32:00	0.7519	0.7519	0.7519	0.7519	1
2006-01-09	01:33:00	0.7517	0.7517	0.7516	0.7516	10
2006-01-09	01:34:00	0.7515	0.7515	0.7513	0.7513	7
2006-01-09	01:36:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-09	01:37:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-09	01:38:00	0.751	0.751	0.751	0.751	4
2006-01-09	01:40:00	0.751	0.751	0.751	0.751	3
2006-01-09	01:42:00	0.7511	0.7511	0.7511	0.7511	2
2006-01-09	01:43:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-09	01:48:00	0.7509	0.7509	0.7508	0.7508	2
2006-01-09	01:49:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-09	01:51:00	0.7508	0.7508	0.7507	0.7507	5
2006-01-09	01:54:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-09	01:55:00	0.7507	0.7507	0.7507	0.7507	10
2006-01-09	01:56:00	0.7507	0.7507	0.7507	0.7507	5
2006-01-09	01:57:00	0.7508	0.7509	0.7508	0.7509	2
2006-01-09	01:58:00	0.7508	0.7508	0.7508	0.7508	1
2006-01-09	02:00:00	0.751	0.7511	0.7507	0.7507	14
2006-01-09	02:01:00	0.7507	0.7508	0.7507	0.7508	25
2006-01-09	02:03:00	0.7508	0.7508	0.7508	0.7508	2
2006-01-09	02:04:00	0.7507	0.7508	0.7507	0.7508	4
2006-01-09	02:06:00	0.7507	0.7507	0.7507	0.7507	12
2006-01-09	02:08:00	0.7507	0.7507	0.7506	0.7506	112
2006-01-09	02:09:00	0.7506	0.7506	0.7506	0.7506	1
2006-01-09	02:10:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-09	02:11:00	0.7507	0.7509	0.7507	0.7507	15
2006-01-09	02:12:00	0.7507	0.7507	0.7507	0.7507	37
2006-01-09	02:13:00	0.7507	0.7507	0.7507	0.7507	13
2006-01-09	02:18:00	0.7509	0.7511	0.7509	0.751	8
2006-01-09	02:20:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	02:21:00	0.751	0.751	0.751	0.751	16
2006-01-09	02:22:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	02:23:00	0.7508	0.7508	0.7507	0.7508	10
2006-01-09	02:25:00	0.7508	0.7508	0.7508	0.7508	10
2006-01-09	02:26:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	02:28:00	0.751	0.751	0.7508	0.7508	14
2006-01-09	02:35:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	02:37:00	0.7509	0.7509	0.7509	0.7509	17
2006-01-09	02:39:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	02:40:00	0.751	0.751	0.751	0.751	1
2006-01-09	02:42:00	0.7509	0.7509	0.7509	0.7509	11
2006-01-09	02:43:00	0.7509	0.7511	0.7509	0.751	29
2006-01-09	02:46:00	0.751	0.751	0.751	0.751	1
2006-01-09	02:48:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-09	02:49:00	0.751	0.751	0.751	0.751	3
2006-01-09	02:51:00	0.751	0.751	0.751	0.751	1
2006-01-09	02:52:00	0.7509	0.751	0.7509	0.751	28
2006-01-09	02:55:00	0.7509	0.7509	0.7509	0.7509	13
2006-01-09	02:56:00	0.751	0.7511	0.751	0.751	32
2006-01-09	02:57:00	0.751	0.751	0.751	0.751	81
2006-01-09	03:00:00	0.7509	0.7511	0.7509	0.7511	13
2006-01-09	03:03:00	0.751	0.751	0.7509	0.7509	92
2006-01-09	03:04:00	0.7508	0.7508	0.7508	0.7508	2
2006-01-09	03:05:00	0.7509	0.7509	0.7508	0.7508	11
2006-01-09	03:06:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-09	03:07:00	0.7506	0.7506	0.7505	0.7505	11
2006-01-09	03:08:00	0.7506	0.7506	0.7505	0.7505	11
2006-01-09	03:09:00	0.7504	0.7504	0.7504	0.7504	11
2006-01-09	03:10:00	0.7503	0.7503	0.7503	0.7503	4
2006-01-09	03:12:00	0.7505	0.7505	0.7503	0.7503	139
2006-01-09	03:13:00	0.7503	0.7504	0.7503	0.7504	62
2006-01-09	03:14:00	0.7504	0.7504	0.7503	0.7503	79
2006-01-09	03:15:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-09	03:16:00	0.7504	0.7504	0.7504	0.7504	12
2006-01-09	03:18:00	0.7504	0.7504	0.7504	0.7504	31
2006-01-09	03:19:00	0.7504	0.7504	0.7501	0.7501	88
2006-01-09	03:20:00	0.7502	0.7503	0.7502	0.7503	14
2006-01-09	03:21:00	0.7504	0.7505	0.7503	0.7505	123
2006-01-09	03:23:00	0.7505	0.7505	0.7505	0.7505	10

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 90

Number of rows:

75,758,392

Estimated number of rows:

178,261,665

Total file size:

9.35 GB