date stringclasses 393
values | stock stringclasses 7
values | value float64 3.42 146 |
|---|---|---|
2024-06-01 | sp500 | 91.483493 |
2024-06-02 | sp500 | 89.903012 |
2024-06-03 | sp500 | 90.057542 |
2024-06-04 | sp500 | 89.705479 |
2024-06-05 | sp500 | 88.916009 |
2024-06-06 | sp500 | 87.250744 |
2024-06-07 | sp500 | 88.80781 |
2024-06-08 | sp500 | 87.830328 |
2024-06-09 | sp500 | 87.640769 |
2024-06-10 | sp500 | 88.925738 |
2024-06-11 | sp500 | 88.220666 |
2024-06-12 | sp500 | 87.043745 |
2024-06-13 | sp500 | 85.46545 |
2024-06-14 | sp500 | 85.248718 |
2024-06-15 | sp500 | 84.804855 |
2024-06-16 | sp500 | 86.17306 |
2024-06-17 | sp500 | 86.94673 |
2024-06-18 | sp500 | 87.080195 |
2024-06-19 | sp500 | 87.730352 |
2024-06-20 | sp500 | 88.4825 |
2024-06-21 | sp500 | 88.986057 |
2024-06-22 | sp500 | 89.338626 |
2024-06-23 | sp500 | 88.840321 |
2024-06-24 | sp500 | 89.454144 |
2024-06-25 | sp500 | 87.843693 |
2024-06-26 | sp500 | 88.155075 |
2024-06-27 | sp500 | 86.465426 |
2024-06-28 | sp500 | 88.13724 |
2024-06-29 | sp500 | 87.379433 |
2024-06-30 | sp500 | 87.898314 |
2024-07-01 | sp500 | 86.641794 |
2024-07-02 | sp500 | 88.293683 |
2024-07-03 | sp500 | 89.560813 |
2024-07-04 | sp500 | 89.325034 |
2024-07-05 | sp500 | 88.851485 |
2024-07-06 | sp500 | 89.877374 |
2024-07-07 | sp500 | 88.212592 |
2024-07-08 | sp500 | 87.454864 |
2024-07-09 | sp500 | 86.315179 |
2024-07-10 | sp500 | 87.595235 |
2024-07-11 | sp500 | 86.80281 |
2024-07-12 | sp500 | 87.678798 |
2024-07-13 | sp500 | 87.772817 |
2024-07-14 | sp500 | 87.047743 |
2024-07-15 | sp500 | 87.690002 |
2024-07-16 | sp500 | 86.088383 |
2024-07-17 | sp500 | 85.792195 |
2024-07-18 | sp500 | 84.911681 |
2024-07-19 | sp500 | 83.703119 |
2024-07-20 | sp500 | 85.160378 |
2024-07-21 | sp500 | 83.554055 |
2024-07-22 | sp500 | 84.557272 |
2024-07-23 | sp500 | 86.036235 |
2024-07-24 | sp500 | 86.094207 |
2024-07-25 | sp500 | 84.720736 |
2024-07-26 | sp500 | 83.807881 |
2024-07-27 | sp500 | 85.113875 |
2024-07-28 | sp500 | 86.361539 |
2024-07-29 | sp500 | 84.681338 |
2024-07-30 | sp500 | 85.749986 |
2024-07-31 | sp500 | 86.266016 |
2024-08-01 | sp500 | 85.269408 |
2024-08-02 | sp500 | 83.802729 |
2024-08-03 | sp500 | 84.79748 |
2024-08-04 | sp500 | 83.584217 |
2024-08-05 | sp500 | 83.373615 |
2024-08-06 | sp500 | 84.776754 |
2024-08-07 | sp500 | 84.573349 |
2024-08-08 | sp500 | 83.859647 |
2024-08-09 | sp500 | 85.227187 |
2024-08-10 | sp500 | 84.560475 |
2024-08-11 | sp500 | 85.327282 |
2024-08-12 | sp500 | 85.569693 |
2024-08-13 | sp500 | 84.813937 |
2024-08-14 | sp500 | 83.143115 |
2024-08-15 | sp500 | 83.486262 |
2024-08-16 | sp500 | 83.245643 |
2024-08-17 | sp500 | 83.990952 |
2024-08-18 | sp500 | 85.607066 |
2024-08-19 | sp500 | 86.750617 |
2024-08-20 | sp500 | 85.345572 |
2024-08-21 | sp500 | 86.791703 |
2024-08-22 | sp500 | 85.553676 |
2024-08-23 | sp500 | 85.458762 |
2024-08-24 | sp500 | 84.812157 |
2024-08-25 | sp500 | 85.96976 |
2024-08-26 | sp500 | 85.044812 |
2024-08-27 | sp500 | 83.626083 |
2024-08-28 | sp500 | 83.43396 |
2024-08-29 | sp500 | 82.65399 |
2024-08-30 | sp500 | 83.894077 |
2024-08-31 | sp500 | 82.886433 |
2024-09-01 | sp500 | 81.79668 |
2024-09-02 | sp500 | 80.244823 |
2024-09-03 | sp500 | 81.70904 |
2024-09-04 | sp500 | 82.443212 |
2024-09-05 | sp500 | 84.030112 |
2024-09-06 | sp500 | 84.376496 |
2024-09-07 | sp500 | 85.205905 |
2024-09-08 | sp500 | 83.532223 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 8