Dataset Viewer
Auto-converted to Parquet Duplicate
Date
stringdate
2021-06-09 00:00:00
2026-06-09 00:00:00
Ticker
stringclasses
500 values
Open
float64
3.5
162k
High
float64
3.65
164k
Low
float64
3.35
160k
Close
float64
3.5
162k
Volume
float64
237
1.81B
Notes
stringclasses
1 value
2021-06-09
360ONE
260.813755
262.150806
249.887157
251.81601
59,152
null
2021-06-10
360ONE
253.997012
260.046642
251.848943
257.131409
41,084
null
2021-06-11
360ONE
259.443804
263.246739
256.714877
260.758942
232,800
null
2021-06-14
360ONE
261.931602
263.02755
258.939658
259.619141
74,364
null
2021-06-15
360ONE
260.791773
260.791773
252.144728
253.821533
149,636
null
2021-06-16
360ONE
253.82162
254.26
247.91447
249.843323
960,756
null
2021-06-17
360ONE
249.84327
250.522752
246.928064
248.100723
1,656,344
null
2021-06-18
360ONE
249.35013
256.45188
241.338765
246.884247
230,548
null
2021-06-21
360ONE
246.851318
249.876145
242.368901
246.336227
162,676
null
2021-06-22
360ONE
248.977462
254.698305
247.706152
253.33934
104,132
null
2021-06-23
360ONE
255.355913
255.355913
248.780225
249.94194
54,488
null
2021-06-24
360ONE
251.202325
251.443429
248.1227
250.478989
83,460
null
2021-06-25
360ONE
251.410511
251.640671
243.519684
246.752731
80,536
null
2021-06-28
360ONE
250.752914
250.752914
243.914208
246.412949
52,828
null
2021-06-29
360ONE
247.684222
250.128191
245.612891
247.618454
135,796
null
2021-06-30
360ONE
247.245902
259.739711
246.007475
255.21344
219,880
null
2021-07-01
360ONE
256.429928
256.495669
250.237822
251.366653
24,880
null
2021-07-02
360ONE
247.684288
257.525908
247.684288
252.111908
47,776
null
2021-07-05
360ONE
258.643752
266.819535
255.323024
264.342682
303,828
null
2021-07-06
360ONE
266.819536
271.79513
263.027545
265.416718
220,324
null
2021-07-07
360ONE
266.73187
266.73187
259.147914
264.901642
88,244
null
2021-07-08
360ONE
264.901622
271.795125
263.323441
269.548431
149,420
null
2021-07-09
360ONE
271.795138
276.178931
261.942575
265.559204
172,212
null
2021-07-12
360ONE
266.89627
271.170468
264.989304
268.266205
140,880
null
2021-07-13
360ONE
269.603216
279.225645
266.611272
270.863556
100,292
null
2021-07-14
360ONE
272.891116
282.75465
269.493676
279.017456
323,732
null
2021-07-15
360ONE
281.658657
286.700018
277.494054
281.198364
367,988
null
2021-07-16
360ONE
282.612128
315.633049
281.220279
304.432465
1,330,576
null
2021-07-19
360ONE
300.28973
310.186145
297.659455
303.873474
599,200
null
2021-07-20
360ONE
304.673608
326.154193
298.437673
303.435181
592,036
null
2021-07-22
360ONE
305.769483
308.77237
300.519903
304.728333
349,268
null
2021-07-23
360ONE
304.892731
306.865437
285.735555
289.198761
215,544
null
2021-07-26
360ONE
285.165625
293.714018
285.165625
288.595947
128,836
null
2021-07-27
360ONE
290.042702
300.509008
282.78753
285.571228
100,240
null
2021-07-28
360ONE
286.919217
286.919217
277.000887
284.815002
240,684
null
2021-07-29
360ONE
284.946519
286.590442
279.466779
284.135529
103,852
null
2021-07-30
360ONE
284.288904
317.824912
284.288904
309.342285
919,200
null
2021-08-02
360ONE
317.58382
320.016819
310.032722
313.989105
238,632
null
2021-08-03
360ONE
320.016908
328.126926
294.634735
303.314667
404,412
null
2021-08-04
360ONE
317.824933
359.679179
317.824933
348.423798
10,171,364
null
2021-08-05
360ONE
340.839841
346.319581
331.195498
336.565643
1,745,132
null
2021-08-06
360ONE
340.401461
361.443664
336.02864
356.829712
4,327,692
null
2021-08-09
360ONE
364.172606
367.964597
349.629379
353.454254
858,684
null
2021-08-10
360ONE
351.762577
359.380365
346.015622
351.852203
413,536
null
2021-08-11
360ONE
369.686819
369.686819
345.914841
350.127014
643,376
null
2021-08-12
360ONE
346.777423
353.162923
339.439701
342.789276
193,968
null
2021-08-13
360ONE
345.926022
363.178073
340.795239
347.124725
848,336
null
2021-08-16
360ONE
349.813368
349.813368
333.838405
336.896729
191,644
null
2021-08-17
360ONE
346.161251
358.484143
336.526989
351.493713
646,280
null
2021-08-18
360ONE
352.434792
362.169868
346.519797
355.414703
395,400
null
2021-08-20
360ONE
347.729678
354.003151
334.813038
338.106628
273,612
null
2021-08-23
360ONE
337.871386
343.831181
330.735315
333.31192
260,212
null
2021-08-24
360ONE
340.111869
351.930645
332.762933
343.102966
162,592
null
2021-08-25
360ONE
347.259137
347.281537
333.838381
335.698029
113,924
null
2021-08-26
360ONE
336.078909
342.800487
334.566554
336.246948
68,852
null
2021-08-27
360ONE
337.938562
340.716792
335.731622
336.907898
77,968
null
2021-08-30
360ONE
337.19925
349.522146
334.958724
347.393646
377,620
null
2021-08-31
360ONE
351.538585
365.205795
349.757377
363.402161
397,344
null
2021-09-01
360ONE
367.390291
371.927357
354.003147
358.663452
206,156
null
2021-09-02
360ONE
365.205826
369.686879
354.462513
358.719513
146,008
null
2021-09-03
360ONE
358.932264
359.604422
349.757321
354.327972
115,372
null
2021-09-06
360ONE
355.123442
362.741232
354.451284
359.234802
523,692
null
2021-09-07
360ONE
366.998184
366.998184
351.841019
355.941193
107,104
null
2021-09-08
360ONE
349.701327
359.604441
349.701327
358.517792
127,692
null
2021-09-09
360ONE
360.276605
379.769182
360.276605
375.232117
709,400
null
2021-09-13
360ONE
384.02621
386.490789
376.632473
378.839386
1,349,076
null
2021-09-14
360ONE
383.129944
384.250207
370.034081
373.069977
246,004
null
2021-09-15
360ONE
374.167883
377.528673
369.910884
371.636078
137,704
null
2021-09-16
360ONE
375.28817
378.648959
365.284214
373.686188
176,216
null
2021-09-17
360ONE
378.42488
383.129985
354.047944
370.627838
454,260
null
2021-09-20
360ONE
362.965219
369.686798
350.418274
355.929962
93,412
null
2021-09-21
360ONE
352.882862
355.123388
343.214987
345.657166
196,728
null
2021-09-22
360ONE
345.657196
358.484209
345.657196
356.288483
230,152
null
2021-09-23
360ONE
358.86505
361.576109
354.014333
357.419922
120,856
null
2021-09-24
360ONE
362.718762
370.168511
357.812004
367.692719
439,236
null
2021-09-27
360ONE
375.052843
375.534561
354.036725
360.388611
203,768
null
2021-09-28
360ONE
361.844968
363.816642
353.364582
356.266052
103,700
null
2021-09-29
360ONE
351.785016
362.954034
349.163611
354.899353
227,844
null
2021-09-30
360ONE
356.24364
358.450553
348.637065
352.210693
85,912
null
2021-10-01
360ONE
358.484192
368.779399
351.213695
358.484192
258,508
null
2021-10-04
360ONE
364.981644
369.664348
356.322006
359.06665
107,808
null
2021-10-05
360ONE
364.085567
364.085567
359.279649
362.573212
105,372
null
2021-10-06
360ONE
362.573162
362.573162
349.53331
351.404144
103,172
null
2021-10-07
360ONE
353.162929
361.844968
352.524384
358.517792
50,412
null
2021-10-08
360ONE
362.06899
362.9652
352.210676
353.050873
62,352
null
2021-10-11
360ONE
353.05093
355.336255
345.567566
353.879913
197,972
null
2021-10-12
360ONE
355.64989
366.370801
355.64989
363.92865
272,928
null
2021-10-13
360ONE
364.085475
370.403748
364.085475
369.417938
196,752
null
2021-10-14
360ONE
374.84008
374.84008
362.517184
369.541229
223,732
null
2021-10-18
360ONE
371.389634
391.643997
369.474
381.550415
475,812
null
2021-10-19
360ONE
375.51218
383.129969
370.134918
371.075928
110,292
null
2021-10-20
360ONE
364.354392
378.648962
362.965277
370.952759
170,212
null
2021-10-21
360ONE
370.952755
400.023585
369.821278
395.755371
1,284,620
null
2021-10-22
360ONE
399.261822
399.709927
332.964637
352.546844
1,069,812
null
2021-10-25
360ONE
347.505555
361.486442
344.592872
354.395172
206,100
null
2021-10-26
360ONE
358.260119
359.660448
347.684847
350.530304
133,672
null
2021-10-27
360ONE
353.980715
360.50064
347.561602
352.233093
155,120
null
2021-10-28
360ONE
369.462745
386.938848
347.281537
372.857147
1,162,444
null
2021-10-29
360ONE
369.563531
369.563531
356.266015
365.183319
118,100
null
2021-11-01
360ONE
368.566586
375.624245
355.347481
356.927063
107,016
null
End of preview. Expand in Data Studio

Dataset Card for Dataset_of nifty500

Dataset Details

Dataset Description

This dataset contains 5 years of daily historical stock market data for companies listed in the Nifty 500 index on the National Stock Exchange of India (NSE). It provides essential end-of-day price metrics, including Open, High, Low, and Close (OHLC) prices, as well as trading Volume and a Notes column for potential annotations. The dataset spans approximately from mid-2021 to mid-2026, serving as a robust foundational dataset for financial machine learning (ML), artificial intelligence (AI) forecasting models, and quantitative analysis.

  • Curated by: Open-source community / Shreyash, IIT Kharagpur
  • Funded by [optional]: N/A
  • Shared by [optional]: Open-source contributors
  • Language(s) (NLP): English (en)
  • License: MIT

Dataset Sources [optional]

Uses

Direct Use

This dataset is intended for researchers, quants, and data scientists looking to build and test:

  • Time-series forecasting models: Predicting future stock prices or market movements.
  • Algorithmic Trading Strategies: Backtesting trading logic on historical Nifty 500 data.
  • Financial AI projects: Feature engineering for larger ML pipelines or generative AI applications tailored to the Indian stock market.
  • Market Analysis: Analyzing volume trends, volatility, and sector-wide momentum.

Out-of-Scope Use

  • Direct Financial Advice: Models trained on this dataset should not be used as standalone financial advisors for live trading without professional oversight.
  • High-Frequency Trading: The data provides daily intervals, making it unsuitable for intraday, tick-by-tick, or high-frequency trading (HFT) strategy development.

Dataset Structure

The dataset is provided in a single CSV format (nifty500_5yr_data.csv). The columns are structured as follows:

  • Date: The trading date (YYYY-MM-DD).
  • Ticker: The stock symbol for the Nifty 500 company (e.g., 360ONE, ECLERX).
  • Open: The opening price of the stock on the given date.
  • High: The highest price reached during the trading session.
  • Low: The lowest price reached during the trading session.
  • Close: The closing price at the end of the trading session.
  • Volume: The total number of shares traded during the day.
  • Notes: Additional annotations or metadata related to the trading day (if applicable).

Dataset Creation

Curation Rationale

The Nifty 500 index represents the top 500 companies based on full market capitalization from the eligible universe of the Indian equity market. This dataset was aggregated to provide a clean, standardized, and easily accessible historical record to facilitate AI and ML research specifically focused on the Indian financial landscape.

Source Data

Data Collection and Processing

Data was aggregated from public market data providers spanning a 5-year period. Processing steps included organizing the data by Date and Ticker, structuring OHLC values to standardized floating-point numbers, and ensuring a uniform CSV layout for seamless integration with libraries like pandas and datasets.

Who are the source data producers?

The original underlying price and volume data is generated by the National Stock Exchange of India (NSE) and collected via standard financial APIs or market aggregators.

Annotations [optional]

Annotation process

The Notes column allows for custom annotations (e.g., marking stock splits, dividend dates, or major news events). Currently, this is heavily sparse or auto-generated based on the collection script.

Personal and Sensitive Information

This dataset contains no personal, private, or sensitive information. All data represents publicly traded corporate entities and macro-market movements.

Bias, Risks, and Limitations

  • Survivorship Bias: Depending on how the Nifty 500 components were tracked over the 5 years, the dataset might contain survivorship bias if delisted companies were retroactively removed from the historical data.
  • Corporate Actions: Users should verify if the OHLC prices are adjusted for corporate actions like stock splits and dividends, as raw unadjusted data can cause massive artificial price drops/spikes in ML models.
  • Market Regime Changes: 5 years of data captures specific economic conditions (e.g., post-COVID recovery). AI models trained strictly on this period may struggle to generalize to drastically different macroeconomic regimes.

Recommendations

Users should ensure they normalize the data before passing it into neural networks and consider incorporating external macroeconomic indicators (like inflation rates, interest rates, or Nifty 50 index data) to provide broader context to their AI models.

Citation [optional]

BibTeX:

@misc{nifty500_5yr_dataset,
  author = {Shreyash Mishra},
  title = {Nifty 500 5-Year Historical OHLCV Dataset},
  year = {2026},
  publisher = {Hugging Face},
  howpublished = {\url{[https://huggingface.co/datasets/ShreyashAutomation/Dataset_of_nifty500](https://huggingface.co/datasets/ShreyashAutomation/Dataset_of_nifty500)}}
}
Downloads last month
27