exchange_id large_stringclasses 1
value | symbol large_stringclasses 2
values | ts large_stringdate 2025-07-18 16:00:00 2026-06-02 08:30:00 | open float64 79.3 125k | high float64 79.4 126k | low float64 79.1 122k | close float64 79.2 125k | volume float64 0 794k |
|---|---|---|---|---|---|---|---|
okx | BTCUSDT | 2025-07-18T16:00:00+00:00 | 117,844.5 | 118,492 | 116,811 | 118,052.1 | 4,057.595691 |
okx | BTCUSDT | 2025-07-19T16:00:00+00:00 | 118,052.1 | 118,811.8 | 117,267.9 | 118,683.9 | 2,624.23866 |
okx | BTCUSDT | 2025-07-20T16:00:00+00:00 | 118,683.9 | 119,669 | 116,462 | 118,318.1 | 4,912.572047 |
okx | BTCUSDT | 2025-07-21T16:00:00+00:00 | 118,318 | 119,600 | 116,116 | 118,922.4 | 7,711.103539 |
okx | BTCUSDT | 2025-07-22T16:00:00+00:00 | 118,922.4 | 120,249.3 | 117,313.6 | 118,578.1 | 6,740.703544 |
okx | BTCUSDT | 2025-07-23T16:00:00+00:00 | 118,578.1 | 119,500 | 117,072 | 119,110.1 | 5,764.763851 |
okx | BTCUSDT | 2025-07-24T16:00:00+00:00 | 119,110.2 | 119,412.5 | 114,712.4 | 115,722.1 | 14,759.362348 |
okx | BTCUSDT | 2025-07-25T16:00:00+00:00 | 115,718.1 | 118,233.2 | 115,449.8 | 118,126.5 | 3,231.251824 |
okx | BTCUSDT | 2025-07-26T16:00:00+00:00 | 118,126.6 | 118,600 | 117,818 | 118,600 | 2,051.320841 |
okx | BTCUSDT | 2025-07-27T16:00:00+00:00 | 118,600 | 119,828 | 117,914.4 | 118,170.4 | 4,496.2152 |
okx | BTCUSDT | 2025-07-28T16:00:00+00:00 | 118,170.5 | 119,300 | 117,266.6 | 117,384.1 | 3,831.038673 |
okx | BTCUSDT | 2025-07-29T16:00:00+00:00 | 117,384.1 | 118,800 | 116,954.4 | 118,007 | 3,241.473595 |
okx | BTCUSDT | 2025-07-30T16:00:00+00:00 | 118,007 | 118,936.8 | 115,716.3 | 118,314 | 5,060.624437 |
okx | BTCUSDT | 2025-07-31T16:00:00+00:00 | 118,313.9 | 118,887.4 | 113,929.2 | 115,352.6 | 9,465.187531 |
okx | BTCUSDT | 2025-08-01T16:00:00+00:00 | 115,352.6 | 115,700 | 112,724.3 | 112,843.9 | 4,880.019641 |
okx | BTCUSDT | 2025-08-02T16:00:00+00:00 | 112,839.5 | 114,250 | 111,903.1 | 113,943.4 | 3,244.183181 |
okx | BTCUSDT | 2025-08-03T16:00:00+00:00 | 113,943.3 | 115,486.1 | 113,749.1 | 114,823.7 | 2,967.198572 |
okx | BTCUSDT | 2025-08-04T16:00:00+00:00 | 114,823.8 | 115,738.9 | 112,653 | 112,931.8 | 4,250.636507 |
okx | BTCUSDT | 2025-08-05T16:00:00+00:00 | 112,930.1 | 115,546.1 | 112,812.7 | 115,416.2 | 2,935.768948 |
okx | BTCUSDT | 2025-08-06T16:00:00+00:00 | 115,416.1 | 116,822 | 114,260.7 | 116,700 | 4,127.46358 |
okx | BTCUSDT | 2025-08-07T16:00:00+00:00 | 116,700 | 117,663.8 | 115,625 | 116,204.2 | 4,864.288214 |
okx | BTCUSDT | 2025-08-08T16:00:00+00:00 | 116,204.2 | 117,923.2 | 116,000 | 116,888.9 | 3,732.140203 |
okx | BTCUSDT | 2025-08-09T16:00:00+00:00 | 116,889 | 119,100 | 116,369.2 | 118,787 | 5,031.558897 |
okx | BTCUSDT | 2025-08-10T16:00:00+00:00 | 118,787 | 122,335.8 | 118,078.6 | 120,302 | 7,024.571289 |
okx | BTCUSDT | 2025-08-11T16:00:00+00:00 | 120,302.1 | 120,792.8 | 118,036.2 | 119,934.7 | 5,554.430537 |
okx | BTCUSDT | 2025-08-12T16:00:00+00:00 | 119,934.7 | 122,210.5 | 118,929.1 | 120,914 | 6,181.792476 |
okx | BTCUSDT | 2025-08-13T16:00:00+00:00 | 120,914 | 124,500 | 117,475.2 | 118,237.9 | 10,698.642975 |
okx | BTCUSDT | 2025-08-14T16:00:00+00:00 | 118,237.9 | 119,229.5 | 116,819 | 117,278.5 | 4,972.397129 |
okx | BTCUSDT | 2025-08-15T16:00:00+00:00 | 117,278.6 | 117,899.1 | 116,800 | 117,687.7 | 4,507.241747 |
okx | BTCUSDT | 2025-08-16T16:00:00+00:00 | 117,687.8 | 118,585.5 | 117,180 | 118,243.5 | 1,593.048412 |
okx | BTCUSDT | 2025-08-17T16:00:00+00:00 | 118,243.6 | 118,326.6 | 114,652.5 | 116,152 | 5,265.797579 |
okx | BTCUSDT | 2025-08-18T16:00:00+00:00 | 116,151.9 | 117,004 | 113,577.3 | 113,789.2 | 4,809.936068 |
okx | BTCUSDT | 2025-08-19T16:00:00+00:00 | 113,789.2 | 114,324 | 112,371.6 | 113,362.1 | 5,368.269522 |
okx | BTCUSDT | 2025-08-20T16:00:00+00:00 | 113,362.1 | 114,824.5 | 112,608 | 112,792 | 5,618.886359 |
okx | BTCUSDT | 2025-08-21T16:00:00+00:00 | 112,792.1 | 117,302.3 | 111,684 | 116,374.4 | 6,517.764919 |
okx | BTCUSDT | 2025-08-22T16:00:00+00:00 | 116,374.4 | 117,420 | 114,540.4 | 114,819.3 | 4,996.553895 |
okx | BTCUSDT | 2025-08-23T16:00:00+00:00 | 114,819.4 | 115,666.6 | 114,350.7 | 114,406.6 | 2,874.793191 |
okx | BTCUSDT | 2025-08-24T16:00:00+00:00 | 114,406.7 | 114,916 | 110,481.8 | 112,204 | 9,654.92064 |
okx | BTCUSDT | 2025-08-25T16:00:00+00:00 | 112,204 | 112,943.9 | 108,680.6 | 109,672 | 8,215.393367 |
okx | BTCUSDT | 2025-08-26T16:00:00+00:00 | 109,672.1 | 112,625.3 | 109,446 | 112,008.2 | 3,784.197627 |
okx | BTCUSDT | 2025-08-27T16:00:00+00:00 | 112,008.3 | 113,484.9 | 110,869.6 | 112,675.1 | 5,204.262189 |
okx | BTCUSDT | 2025-08-28T16:00:00+00:00 | 112,675.2 | 113,182.7 | 108,092.1 | 108,390.1 | 7,279.576005 |
okx | BTCUSDT | 2025-08-29T16:00:00+00:00 | 108,390 | 108,922.9 | 107,343.7 | 108,871.7 | 5,963.145818 |
okx | BTCUSDT | 2025-08-30T16:00:00+00:00 | 108,868.9 | 109,486 | 108,193.5 | 108,801.7 | 1,887.609672 |
okx | BTCUSDT | 2025-08-31T16:00:00+00:00 | 108,801.7 | 109,911 | 107,250 | 108,787.1 | 4,011.54438 |
okx | BTCUSDT | 2025-09-01T16:00:00+00:00 | 108,787.1 | 111,773.1 | 107,458 | 110,837.9 | 6,562.703722 |
okx | BTCUSDT | 2025-09-02T16:00:00+00:00 | 110,837.9 | 112,519.2 | 110,178 | 112,215.5 | 4,487.819213 |
okx | BTCUSDT | 2025-09-03T16:00:00+00:00 | 112,215.5 | 112,571.3 | 109,312.3 | 109,496.1 | 3,253.459821 |
okx | BTCUSDT | 2025-09-04T16:00:00+00:00 | 109,495.8 | 113,400 | 109,344.5 | 110,712.3 | 6,295.759519 |
okx | BTCUSDT | 2025-09-05T16:00:00+00:00 | 110,712.4 | 111,700 | 110,215.8 | 110,384.1 | 2,805.062672 |
okx | BTCUSDT | 2025-09-06T16:00:00+00:00 | 110,384.1 | 111,415.1 | 109,967.1 | 111,336.4 | 4,601.212131 |
okx | BTCUSDT | 2025-09-07T16:00:00+00:00 | 111,336.4 | 112,920.4 | 110,608.8 | 112,638.2 | 3,417.642308 |
okx | BTCUSDT | 2025-09-08T16:00:00+00:00 | 112,638.5 | 113,277.5 | 110,762 | 110,869.9 | 5,863.943401 |
okx | BTCUSDT | 2025-09-09T16:00:00+00:00 | 110,869.9 | 114,318 | 110,772.1 | 113,850.1 | 6,013.887814 |
okx | BTCUSDT | 2025-09-10T16:00:00+00:00 | 113,852.1 | 114,731.4 | 113,154.1 | 114,186 | 5,606.947221 |
okx | BTCUSDT | 2025-09-11T16:00:00+00:00 | 114,186.1 | 116,325.2 | 114,092 | 115,120.8 | 4,088.433928 |
okx | BTCUSDT | 2025-09-12T16:00:00+00:00 | 115,120.8 | 116,666 | 115,038.5 | 115,782.5 | 3,755.29828 |
okx | BTCUSDT | 2025-09-13T16:00:00+00:00 | 115,782.5 | 116,164.4 | 115,116.5 | 115,224 | 1,972.397044 |
okx | BTCUSDT | 2025-09-14T16:00:00+00:00 | 115,224.1 | 116,773.1 | 114,370 | 114,841.1 | 5,244.110666 |
okx | BTCUSDT | 2025-09-15T16:00:00+00:00 | 114,841.1 | 116,016 | 114,601.1 | 115,919.9 | 4,279.059681 |
okx | BTCUSDT | 2025-09-16T16:00:00+00:00 | 115,920 | 117,282 | 115,458 | 115,884.7 | 4,238.534981 |
okx | BTCUSDT | 2025-09-17T16:00:00+00:00 | 115,884.7 | 117,900 | 114,722 | 117,596.6 | 7,787.844741 |
okx | BTCUSDT | 2025-09-18T16:00:00+00:00 | 117,596.6 | 117,910 | 115,466.1 | 115,880.1 | 3,416.78208 |
okx | BTCUSDT | 2025-09-19T16:00:00+00:00 | 115,880 | 116,142 | 115,088 | 115,989.9 | 1,810.988525 |
okx | BTCUSDT | 2025-09-20T16:00:00+00:00 | 115,990 | 116,096.1 | 115,340 | 115,534.1 | 1,384.263247 |
okx | BTCUSDT | 2025-09-21T16:00:00+00:00 | 115,534 | 115,671.2 | 111,514.3 | 112,828.9 | 6,735.311794 |
okx | BTCUSDT | 2025-09-22T16:00:00+00:00 | 112,829 | 113,290.8 | 111,481.5 | 112,872 | 2,870.931595 |
okx | BTCUSDT | 2025-09-23T16:00:00+00:00 | 112,872 | 113,894.9 | 111,020 | 113,350.9 | 3,758.754644 |
okx | BTCUSDT | 2025-09-24T16:00:00+00:00 | 113,350.9 | 113,946 | 110,620 | 111,586.9 | 4,677.900696 |
okx | BTCUSDT | 2025-09-25T16:00:00+00:00 | 111,587 | 111,671.7 | 108,617.3 | 109,029.9 | 6,494.556982 |
okx | BTCUSDT | 2025-09-26T16:00:00+00:00 | 109,030 | 110,294.3 | 109,020.7 | 109,392.1 | 2,305.863929 |
okx | BTCUSDT | 2025-09-27T16:00:00+00:00 | 109,392.1 | 110,035.6 | 109,200 | 110,035.6 | 1,922.659143 |
okx | BTCUSDT | 2025-09-28T16:00:00+00:00 | 110,035.5 | 114,239.2 | 110,007.1 | 113,819 | 6,429.601572 |
okx | BTCUSDT | 2025-09-29T16:00:00+00:00 | 113,819.1 | 114,800 | 112,666.9 | 113,120.3 | 5,232.551376 |
okx | BTCUSDT | 2025-09-30T16:00:00+00:00 | 113,120.4 | 117,657 | 112,787.2 | 117,425 | 5,559.571246 |
okx | BTCUSDT | 2025-10-01T16:00:00+00:00 | 117,426 | 119,920 | 116,724 | 119,919.9 | 7,906.69299 |
okx | BTCUSDT | 2025-10-02T16:00:00+00:00 | 119,919.9 | 122,367.2 | 119,257 | 122,271.2 | 7,171.705441 |
okx | BTCUSDT | 2025-10-03T16:00:00+00:00 | 122,271.3 | 123,888 | 121,486.9 | 121,797.7 | 7,432.607639 |
okx | BTCUSDT | 2025-10-04T16:00:00+00:00 | 121,797.8 | 125,790 | 121,519.4 | 122,807 | 6,991.05746 |
okx | BTCUSDT | 2025-10-05T16:00:00+00:00 | 122,807 | 125,420.6 | 122,300.1 | 124,999.8 | 6,394.688072 |
okx | BTCUSDT | 2025-10-06T16:00:00+00:00 | 124,999.8 | 126,200 | 121,182.7 | 121,859.5 | 7,387.858472 |
okx | BTCUSDT | 2025-10-07T16:00:00+00:00 | 121,859.6 | 123,351.6 | 120,592 | 122,194.9 | 5,905.100065 |
okx | BTCUSDT | 2025-10-08T16:00:00+00:00 | 122,194.9 | 124,200 | 120,687.4 | 121,161.3 | 5,785.546625 |
okx | BTCUSDT | 2025-10-09T16:00:00+00:00 | 121,161.3 | 122,564.1 | 118,485.6 | 119,017 | 7,435.776754 |
okx | BTCUSDT | 2025-10-10T16:00:00+00:00 | 119,017 | 119,460.8 | 101,500 | 111,785.6 | 29,724.696323 |
okx | BTCUSDT | 2025-10-11T16:00:00+00:00 | 111,785.6 | 113,766 | 109,568.2 | 113,199 | 8,517.982092 |
okx | BTCUSDT | 2025-10-12T16:00:00+00:00 | 113,199.1 | 115,960 | 113,199.1 | 114,337.1 | 8,839.900173 |
okx | BTCUSDT | 2025-10-13T16:00:00+00:00 | 114,337.1 | 115,887.6 | 109,872.7 | 112,894.6 | 9,914.827334 |
okx | BTCUSDT | 2025-10-14T16:00:00+00:00 | 112,894.5 | 113,619.9 | 110,354.5 | 110,802.6 | 10,382.960682 |
okx | BTCUSDT | 2025-10-15T16:00:00+00:00 | 110,802.6 | 112,000 | 108,345.4 | 108,557.9 | 9,234.02903 |
okx | BTCUSDT | 2025-10-16T16:00:00+00:00 | 108,557.9 | 109,260.5 | 103,514.5 | 106,794.2 | 15,025.34303 |
okx | BTCUSDT | 2025-10-17T16:00:00+00:00 | 106,794.2 | 107,571.4 | 106,080 | 106,947 | 5,089.055459 |
okx | BTCUSDT | 2025-10-18T16:00:00+00:00 | 106,947 | 108,625 | 106,110.5 | 108,480 | 6,109.979936 |
okx | BTCUSDT | 2025-10-19T16:00:00+00:00 | 108,480 | 111,719.3 | 107,425.6 | 111,153.9 | 7,973.330874 |
okx | BTCUSDT | 2025-10-20T16:00:00+00:00 | 111,154 | 113,558 | 107,476.8 | 113,426.5 | 11,649.59898 |
okx | BTCUSDT | 2025-10-21T16:00:00+00:00 | 113,426.6 | 114,013.6 | 106,650.9 | 108,412.8 | 13,459.759504 |
okx | BTCUSDT | 2025-10-22T16:00:00+00:00 | 108,412.8 | 110,300.3 | 106,666.6 | 109,899.9 | 8,808.785078 |
okx | BTCUSDT | 2025-10-23T16:00:00+00:00 | 109,899.9 | 112,188 | 109,350 | 110,056 | 9,229.908723 |
okx | BTCUSDT | 2025-10-24T16:00:00+00:00 | 110,056.1 | 111,950 | 109,808.8 | 111,391.9 | 3,380.250937 |
okx | BTCUSDT | 2025-10-25T16:00:00+00:00 | 111,392 | 114,047.7 | 111,176 | 113,699.7 | 4,195.809151 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 395