trade_date stringclasses 1
value | time_utc5 stringlengths 8 8 | type stringclasses 2
values | symbol stringclasses 10
values | strike stringlengths 8 8 | option_type stringclasses 2
values | position stringclasses 2
values | premium float64 2.2 537 | quantity int64 25 250 | breakeven float64 4.03k 6.29k | scraped_at stringlengths 32 32 |
|---|---|---|---|---|---|---|---|---|---|---|
Asset Classes & Product Groups | 22:14:22 | Strip | OGM6 | C4850.00 | call | buy | 75 | 50 | 4,925 | 2026-04-26T10:16:39.985111+00:00 |
Asset Classes & Product Groups | 22:06:34 | Strip | OGM6 | C4850.00 | call | buy | 75 | 200 | 4,925 | 2026-04-26T10:16:40.352354+00:00 |
Asset Classes & Product Groups | 22:06:34 | Strip | OGM6 | C4850.00 | call | buy | 75 | 100 | 4,925 | 2026-04-26T10:16:40.765479+00:00 |
Asset Classes & Product Groups | 20:17:26 | Spread | OG1K6 | P4700.00 | put | buy | 44.5 | 130 | 4,655.5 | 2026-04-26T10:16:41.106892+00:00 |
Asset Classes & Product Groups | 20:09:54 | Spread | OGM6 | P4625.00 | put | buy | 79.5 | 100 | 4,545.5 | 2026-04-26T10:16:41.382498+00:00 |
Asset Classes & Product Groups | 20:06:40 | Strip | OGZ6 | P4365.00 | put | buy | 150 | 65 | 4,215 | 2026-04-26T10:16:41.714411+00:00 |
Asset Classes & Product Groups | 20:06:40 | Spread | OGZ6 | C5570.00 | call | buy | 124 | 130 | 5,694 | 2026-04-26T10:16:42.195085+00:00 |
Asset Classes & Product Groups | 19:56:00 | Spread | OGU6 | C5300.00 | call | buy | 93.3 | 210 | 5,393.3 | 2026-04-26T10:16:42.734297+00:00 |
Asset Classes & Product Groups | 19:49:06 | Spread | OGQ6 | C5175.00 | call | buy | 84 | 78 | 5,259 | 2026-04-26T10:16:43.015066+00:00 |
Asset Classes & Product Groups | 19:49:06 | Strip | OGQ6 | P4400.00 | put | buy | 86 | 39 | 4,314 | 2026-04-26T10:16:43.496052+00:00 |
Asset Classes & Product Groups | 19:49:06 | Spread | OGQ6 | C5175.00 | call | buy | 84 | 39 | 5,259 | 2026-04-26T10:16:44.004312+00:00 |
Asset Classes & Product Groups | 19:49:06 | Strip | OGQ6 | P4400.00 | put | buy | 86 | 26 | 4,314 | 2026-04-26T10:16:44.448525+00:00 |
Asset Classes & Product Groups | 19:49:06 | Strip | OGQ6 | P4400.00 | put | buy | 86 | 39 | 4,314 | 2026-04-26T10:16:44.891046+00:00 |
Asset Classes & Product Groups | 19:30:33 | Spread | OGM6 | C4850.00 | call | buy | 75 | 150 | 4,925 | 2026-04-26T10:16:45.340633+00:00 |
Asset Classes & Product Groups | 19:10:49 | Strip | OGQ6 | P4400.00 | put | buy | 86 | 39 | 4,314 | 2026-04-26T10:16:45.803805+00:00 |
Asset Classes & Product Groups | 19:10:49 | Spread | OGQ6 | C5175.00 | call | buy | 84 | 65 | 5,259 | 2026-04-26T10:16:46.367340+00:00 |
Asset Classes & Product Groups | 18:52:37 | Spread | OGK6 | C4800.00 | call | buy | 11.5 | 34 | 4,811.5 | 2026-04-26T10:16:46.957541+00:00 |
Asset Classes & Product Groups | 18:52:11 | Spread | OGK6 | C4800.00 | call | buy | 11.5 | 86 | 4,811.5 | 2026-04-26T10:16:47.577019+00:00 |
Asset Classes & Product Groups | 18:43:48 | Spread | OGQ6 | C5150.00 | call | buy | 90.5 | 50 | 5,240.5 | 2026-04-26T10:16:48.007841+00:00 |
Asset Classes & Product Groups | 17:41:00 | Spread | OGK6 | P4700.00 | put | buy | 30.3 | 60 | 4,669.7 | 2026-04-26T10:16:50.490940+00:00 |
Asset Classes & Product Groups | 17:34:32 | Strip | OGV6 | P4100.00 | put | buy | 71.4 | 25 | 4,028.6 | 2026-04-26T10:16:50.845634+00:00 |
Asset Classes & Product Groups | 17:34:32 | Spread | OGV6 | C5700.00 | call | sell | 61.8 | 125 | 5,761.8 | 2026-04-26T10:16:51.284401+00:00 |
Asset Classes & Product Groups | 17:23:20 | Spread | OGK6 | P4700.00 | put | buy | 25.9 | 50 | 4,674.1 | 2026-04-26T10:16:51.604075+00:00 |
Asset Classes & Product Groups | 17:16:22 | Spread | OGZ6 | C6000.00 | call | buy | 68.5 | 250 | 6,068.5 | 2026-04-26T10:16:51.843514+00:00 |
Asset Classes & Product Groups | 16:01:52 | Spread | OGK6 | P4700.00 | put | buy | 26.3 | 50 | 4,673.7 | 2026-04-26T10:16:54.615154+00:00 |
Asset Classes & Product Groups | 16:01:06 | Spread | OGK6 | P4700.00 | put | buy | 26.3 | 50 | 4,673.7 | 2026-04-26T10:16:54.956733+00:00 |
Asset Classes & Product Groups | 14:12:48 | Strip | OGK6 | P4400.00 | put | buy | 2.2 | 30 | 4,397.8 | 2026-04-26T10:16:55.489216+00:00 |
Asset Classes & Product Groups | 14:00:14 | Spread | OGN6 | C5000.00 | call | sell | 80.5 | 250 | 5,080.5 | 2026-04-26T10:16:55.969603+00:00 |
Asset Classes & Product Groups | 13:42:22 | Strip | OGG7 | P4200.00 | put | buy | 141.8 | 25 | 4,058.2 | 2026-04-26T10:16:56.743220+00:00 |
Asset Classes & Product Groups | 13:42:22 | Strip | OGG7 | P4200.00 | put | buy | 141.8 | 25 | 4,058.2 | 2026-04-26T10:16:57.133426+00:00 |
Asset Classes & Product Groups | 12:41:52 | Spread | OGZ8 | C5750.00 | call | buy | 537 | 50 | 6,287 | 2026-04-26T10:16:57.587774+00:00 |
Asset Classes & Product Groups | 12:08:19 | Strip | OGK6 | C4700.00 | call | buy | 40.9 | 125 | 4,740.9 | 2026-04-26T10:16:57.934376+00:00 |
Asset Classes & Product Groups | 12:08:19 | Strip | OGK6 | C4700.00 | call | buy | 40.9 | 25 | 4,740.9 | 2026-04-26T10:16:58.241821+00:00 |
Asset Classes & Product Groups | 12:08:19 | Strip | OGK6 | C4700.00 | call | buy | 40.9 | 50 | 4,740.9 | 2026-04-26T10:16:58.448250+00:00 |
Asset Classes & Product Groups | 11:45:47 | Spread | OGK6 | P4700.00 | put | buy | 38.5 | 150 | 4,661.5 | 2026-04-26T10:16:58.674188+00:00 |
Asset Classes & Product Groups | 11:35:49 | Spread | OGK6 | P4600.00 | put | sell | 12.8 | 30 | 4,587.2 | 2026-04-26T10:16:58.922822+00:00 |
Asset Classes & Product Groups | 02:19:34 | Spread | OG1K6 | P4600.00 | put | buy | 34.5 | 50 | 4,565.5 | 2026-04-26T10:16:59.305297+00:00 |
Asset Classes & Product Groups | 02:11:55 | Spread | OGK6 | P4625.00 | put | buy | 17.4 | 60 | 4,607.6 | 2026-04-26T10:16:59.551692+00:00 |
No dataset card yet
- Downloads last month
- 5