symbol large_stringclasses 3
values | bar_time timestamp[ns]date 2025-01-01 00:00:00 2026-07-07 00:00:00 | open float64 0.86 7.85 | close float64 0.86 7.85 | high float64 0.86 7.85 | low float64 0.86 7.85 | amplitude float64 0 0.1 |
|---|---|---|---|---|---|---|
USDCNY | 2026-06-19T00:00:00 | 6.7598 | 6.7686 | 6.7696 | 6.7598 | 0.0098 |
USDCNY | 2026-06-18T00:00:00 | 6.7584 | 6.7728 | 6.7728 | 6.7564 | 0.0164 |
USDCNY | 2026-06-17T00:00:00 | 6.7588 | 6.763 | 6.763 | 6.7547 | 0.0083 |
USDCNY | 2026-06-16T00:00:00 | 6.7645 | 6.7575 | 6.7645 | 6.7555 | 0.009 |
USDCNY | 2026-06-15T00:00:00 | 6.7677 | 6.7568 | 6.7713 | 6.7563 | 0.015 |
USDCNY | 2026-06-12T00:00:00 | 6.7755 | 6.7619 | 6.7756 | 6.757 | 0.0186 |
USDCNY | 2026-06-11T00:00:00 | 6.7749 | 6.772 | 6.7796 | 6.772 | 0.0076 |
USDCNY | 2026-06-10T00:00:00 | 6.7717 | 6.7738 | 6.7815 | 6.7717 | 0.0098 |
USDCNY | 2026-06-09T00:00:00 | 6.7834 | 6.7734 | 6.7834 | 6.7685 | 0.0149 |
USDCNY | 2026-06-08T00:00:00 | 6.7781 | 6.7842 | 6.7872 | 6.7661 | 0.0211 |
USDCNY | 2026-06-05T00:00:00 | 6.7722 | 6.7878 | 6.7888 | 6.765 | 0.0238 |
USDCNY | 2026-06-04T00:00:00 | 6.7692 | 6.7742 | 6.7795 | 6.7692 | 0.0103 |
USDCNY | 2026-06-03T00:00:00 | 6.7632 | 6.7793 | 6.7793 | 6.7627 | 0.0166 |
USDCNY | 2026-06-02T00:00:00 | 6.7662 | 6.765 | 6.7664 | 6.7605 | 0.0059 |
USDCNY | 2025-01-31T00:00:00 | 7.2507 | 7.2507 | 7.2507 | 7.2424 | 0.0083 |
USDCNY | 2025-01-30T00:00:00 | 7.2507 | 7.2507 | 7.2512 | 7.2424 | 0.0088 |
USDCNY | 2025-01-29T00:00:00 | 7.2507 | 7.2507 | 7.2513 | 7.2424 | 0.0089 |
USDCNY | 2025-01-28T00:00:00 | 7.2507 | 7.2507 | 7.2512 | 7.2424 | 0.0088 |
USDCNY | 2025-01-27T00:00:00 | 7.256 | 7.2535 | 7.268 | 7.2425 | 0.0255 |
USDCNY | 2025-01-24T00:00:00 | 7.2828 | 7.238 | 7.2852 | 7.2361 | 0.0491 |
USDCNY | 2025-01-23T00:00:00 | 7.276 | 7.2846 | 7.2892 | 7.2713 | 0.0179 |
USDCNY | 2025-01-22T00:00:00 | 7.27 | 7.277 | 7.283 | 7.2633 | 0.0197 |
USDCNY | 2025-01-21T00:00:00 | 7.271 | 7.262 | 7.287 | 7.2555 | 0.0315 |
USDCNY | 2025-01-20T00:00:00 | 7.3235 | 7.279 | 7.3244 | 7.2511 | 0.0733 |
USDCNY | 2025-01-17T00:00:00 | 7.3309 | 7.3249 | 7.3311 | 7.323 | 0.0081 |
USDCNY | 2025-01-16T00:00:00 | 7.331 | 7.3316 | 7.3319 | 7.3295 | 0.0024 |
USDCNY | 2025-01-15T00:00:00 | 7.3312 | 7.3319 | 7.3321 | 7.3285 | 0.0036 |
USDCNY | 2025-01-14T00:00:00 | 7.331 | 7.3311 | 7.3316 | 7.3276 | 0.004 |
USDCNY | 2025-01-13T00:00:00 | 7.3311 | 7.3319 | 7.3322 | 7.33 | 0.0022 |
USDCNY | 2025-01-10T00:00:00 | 7.3309 | 7.3327 | 7.3329 | 7.3289 | 0.004 |
USDCNY | 2025-01-09T00:00:00 | 7.3312 | 7.3322 | 7.3323 | 7.3289 | 0.0034 |
USDCNY | 2025-01-08T00:00:00 | 7.3289 | 7.3317 | 7.3325 | 7.3289 | 0.0036 |
USDCNY | 2025-01-07T00:00:00 | 7.3282 | 7.3284 | 7.3294 | 7.3211 | 0.0083 |
USDCNY | 2025-01-06T00:00:00 | 7.3175 | 7.327 | 7.3301 | 7.3106 | 0.0195 |
USDCNY | 2025-01-03T00:00:00 | 7.2988 | 7.3216 | 7.322 | 7.2988 | 0.0232 |
USDCNY | 2025-01-02T00:00:00 | 7.298 | 7.2994 | 7.2999 | 7.2891 | 0.0108 |
USDCNY | 2025-01-01T00:00:00 | 7.2994 | 7.2994 | 7.2996 | 7.2993 | 0.0003 |
USDCNY | 2025-02-28T00:00:00 | 7.2895 | 7.2798 | 7.2911 | 7.2755 | 0.0156 |
USDCNY | 2025-02-27T00:00:00 | 7.2645 | 7.287 | 7.287 | 7.259 | 0.028 |
USDCNY | 2025-02-26T00:00:00 | 7.2502 | 7.258 | 7.2648 | 7.2502 | 0.0146 |
USDCNY | 2025-02-25T00:00:00 | 7.2603 | 7.2525 | 7.2666 | 7.238 | 0.0286 |
USDCNY | 2025-02-24T00:00:00 | 7.2474 | 7.2466 | 7.253 | 7.2281 | 0.0249 |
USDCNY | 2025-02-21T00:00:00 | 7.2517 | 7.253 | 7.2584 | 7.2366 | 0.0218 |
USDCNY | 2025-02-20T00:00:00 | 7.2787 | 7.2391 | 7.2823 | 7.238 | 0.0443 |
USDCNY | 2025-02-19T00:00:00 | 7.2805 | 7.2775 | 7.2871 | 7.2751 | 0.012 |
USDCNY | 2025-02-18T00:00:00 | 7.2681 | 7.2733 | 7.2826 | 7.2681 | 0.0145 |
USDCNY | 2025-02-17T00:00:00 | 7.248 | 7.265 | 7.265 | 7.2433 | 0.0217 |
USDCNY | 2025-02-14T00:00:00 | 7.28 | 7.2595 | 7.2905 | 7.246 | 0.0445 |
USDCNY | 2025-02-13T00:00:00 | 7.3084 | 7.2899 | 7.3084 | 7.2818 | 0.0266 |
USDCNY | 2025-02-12T00:00:00 | 7.3123 | 7.305 | 7.3123 | 7.305 | 0.0073 |
USDCNY | 2025-02-11T00:00:00 | 7.3075 | 7.306 | 7.3088 | 7.3036 | 0.0052 |
USDCNY | 2025-02-10T00:00:00 | 7.3021 | 7.3042 | 7.3089 | 7.3021 | 0.0068 |
USDCNY | 2025-02-07T00:00:00 | 7.2862 | 7.2949 | 7.2961 | 7.282 | 0.0141 |
USDCNY | 2025-02-06T00:00:00 | 7.2776 | 7.2838 | 7.2937 | 7.2722 | 0.0215 |
USDCNY | 2025-02-05T00:00:00 | 7.2727 | 7.272 | 7.2856 | 7.2679 | 0.0177 |
USDCNY | 2025-02-04T00:00:00 | 7.2507 | 7.2507 | 7.2507 | 7.2424 | 0.0083 |
USDCNY | 2025-02-03T00:00:00 | 7.2507 | 7.2512 | 7.2512 | 7.2424 | 0.0088 |
USDCNY | 2025-03-31T00:00:00 | 7.257 | 7.257 | 7.2589 | 7.2469 | 0.012 |
USDCNY | 2025-03-28T00:00:00 | 7.2635 | 7.263 | 7.2661 | 7.2612 | 0.0049 |
USDCNY | 2025-03-27T00:00:00 | 7.264 | 7.262 | 7.2686 | 7.2596 | 0.009 |
USDCNY | 2025-03-26T00:00:00 | 7.2609 | 7.2691 | 7.2691 | 7.2609 | 0.0082 |
USDCNY | 2025-03-25T00:00:00 | 7.2626 | 7.2593 | 7.264 | 7.2554 | 0.0086 |
USDCNY | 2025-03-24T00:00:00 | 7.2584 | 7.2605 | 7.2615 | 7.2502 | 0.0113 |
USDCNY | 2025-03-21T00:00:00 | 7.25 | 7.2506 | 7.254 | 7.2441 | 0.0099 |
USDCNY | 2025-03-20T00:00:00 | 7.2282 | 7.2495 | 7.2495 | 7.2254 | 0.0241 |
USDCNY | 2025-03-19T00:00:00 | 7.2322 | 7.228 | 7.2385 | 7.2278 | 0.0107 |
USDCNY | 2025-03-18T00:00:00 | 7.231 | 7.2231 | 7.2366 | 7.2214 | 0.0152 |
USDCNY | 2025-03-17T00:00:00 | 7.2287 | 7.224 | 7.2414 | 7.2226 | 0.0188 |
USDCNY | 2025-03-14T00:00:00 | 7.251 | 7.2358 | 7.2514 | 7.2283 | 0.0231 |
USDCNY | 2025-03-13T00:00:00 | 7.235 | 7.244 | 7.2485 | 7.2303 | 0.0182 |
USDCNY | 2025-03-12T00:00:00 | 7.2258 | 7.2383 | 7.2485 | 7.2164 | 0.0321 |
USDCNY | 2025-03-11T00:00:00 | 7.2578 | 7.2275 | 7.2603 | 7.2233 | 0.037 |
USDCNY | 2025-03-10T00:00:00 | 7.2428 | 7.2595 | 7.266 | 7.242 | 0.024 |
USDCNY | 2025-03-07T00:00:00 | 7.2496 | 7.243 | 7.2535 | 7.2265 | 0.027 |
USDCNY | 2025-03-06T00:00:00 | 7.2398 | 7.242 | 7.2511 | 7.2359 | 0.0152 |
USDCNY | 2025-03-05T00:00:00 | 7.2675 | 7.2345 | 7.2732 | 7.2203 | 0.0529 |
USDCNY | 2025-03-04T00:00:00 | 7.2875 | 7.2608 | 7.2893 | 7.2551 | 0.0342 |
USDCNY | 2025-03-03T00:00:00 | 7.282 | 7.288 | 7.2936 | 7.2793 | 0.0143 |
USDCNY | 2025-04-30T00:00:00 | 7.2755 | 7.2633 | 7.2769 | 7.2606 | 0.0163 |
USDCNY | 2025-04-29T00:00:00 | 7.2876 | 7.2715 | 7.2892 | 7.2589 | 0.0303 |
USDCNY | 2025-04-28T00:00:00 | 7.2924 | 7.285 | 7.301 | 7.285 | 0.016 |
USDCNY | 2025-04-25T00:00:00 | 7.2966 | 7.2862 | 7.2985 | 7.2819 | 0.0166 |
USDCNY | 2025-04-24T00:00:00 | 7.2952 | 7.2898 | 7.3019 | 7.285 | 0.0169 |
USDCNY | 2025-04-23T00:00:00 | 7.3042 | 7.2885 | 7.3085 | 7.284 | 0.0245 |
USDCNY | 2025-04-22T00:00:00 | 7.3008 | 7.306 | 7.3148 | 7.3008 | 0.014 |
USDCNY | 2025-04-21T00:00:00 | 7.294 | 7.2925 | 7.2972 | 7.2825 | 0.0147 |
USDCNY | 2025-04-18T00:00:00 | 7.303 | 7.299 | 7.3057 | 7.2866 | 0.0191 |
USDCNY | 2025-04-17T00:00:00 | 7.3053 | 7.299 | 7.3139 | 7.294 | 0.0199 |
USDCNY | 2025-04-16T00:00:00 | 7.326 | 7.298 | 7.329 | 7.298 | 0.031 |
USDCNY | 2025-04-15T00:00:00 | 7.3076 | 7.3151 | 7.318 | 7.3049 | 0.0131 |
USDCNY | 2025-04-14T00:00:00 | 7.3035 | 7.309 | 7.3168 | 7.2993 | 0.0175 |
USDCNY | 2025-04-11T00:00:00 | 7.3091 | 7.2926 | 7.3258 | 7.291 | 0.0348 |
USDCNY | 2025-04-10T00:00:00 | 7.3488 | 7.313 | 7.3515 | 7.2999 | 0.0516 |
USDCNY | 2025-04-09T00:00:00 | 7.3459 | 7.3445 | 7.3506 | 7.3445 | 0.0061 |
USDCNY | 2025-04-08T00:00:00 | 7.3376 | 7.339 | 7.3402 | 7.327 | 0.0132 |
USDCNY | 2025-04-07T00:00:00 | 7.305 | 7.322 | 7.322 | 7.3011 | 0.0209 |
USDCNY | 2025-04-04T00:00:00 | 7.28 | 7.2813 | 7.2818 | 7.28 | 0.0018 |
USDCNY | 2025-04-03T00:00:00 | 7.299 | 7.278 | 7.3049 | 7.2706 | 0.0343 |
USDCNY | 2025-04-02T00:00:00 | 7.2712 | 7.2681 | 7.2721 | 7.2663 | 0.0058 |
USDCNY | 2025-04-01T00:00:00 | 7.2611 | 7.2706 | 7.2708 | 7.2606 | 0.0102 |
End of preview. Expand in Data Studio
dojo_forex_kline — FX Daily Bars
Overview
Daily OHLC and amplitude for major currency pairs. Used to convert revenue, profit, and other filing amounts into a single currency when report currency and listing/analysis currency differ.
Typical case: regional revenue in HKD in dojo_main_income while analysis targets USD — apply HKDUSD (or equivalent) at the report date.
Intended Use: Cross-Currency Revenue Breakdown
dojo_main_income region slices (mainop_type = 3) and dojo_fin_indicators currency store amounts in original report currency. This dataset is needed when:
| Scenario | Description |
|---|---|
| Listing market ≠ report currency | e.g. HKD regional revenue vs USD analysis |
| Cross-region mix | Normalize CNY / HKD / USD segments before computing mix % |
| Valuation alignment | Market cap and price are in trading currency; revenue mix needs the same unit |
Conversion Flow (reference)
- Read segment revenue and
currencyfromdojo_main_income. - Determine target currency from listing market in
dojo_stock_info. - Fetch FX rate for
report_datefrom this dataset (e.g.HKDUSD,USDCNY). - Convert
main_business_incomeand recomputembi_ratio.
Example
Filing: Region "Hong Kong" = HKD 1.0B (currency: HKD)
Target: USD presentation
FX on report_date: HKD-USD close → HKD 1.0B × rate ≈ USD X.XB
Use close vs open and period-end vs filing date consistently in your own pipeline.
Files
| File | Description |
|---|---|
data.parquet |
FX daily bars |
Key Fields
| Field | Description |
|---|---|
symbol |
Currency pair (e.g. HKDUSD, USDCNY) |
bar_time |
Trade date |
open / close / high / low |
OHLC; close is the usual conversion reference |
amplitude |
Daily amplitude |
Scale (reference)
~1k rows (few pairs × limited date window).
Comparison with dojo_stock_kline
| Aspect | dojo_stock_kline | dojo_forex_kline |
|---|---|---|
| Underlying | Equities | Currency pairs |
| Fields | vol, adjustment, dividends/splits | amplitude, no volume |
| Primary use | Price history | Cross-currency filing amounts |
Related Datasets
- dojo_main_income — revenue segments to convert
- dojo_fin_indicators —
currency, total revenue and profit - dojo_stock_info — listing market
- dojo_quote — quote currency
- Downloads last month
- 654