Date
stringlengths
8
9
Currency
stringclasses
19 values
Currency_Pair
stringclasses
19 values
Buying
stringlengths
1
9
Selling
stringlengths
1
9
Mid_Rate
stringlengths
1
9
9-Jan-24
US Dollar
USDGHS
11.881
11.8928
11.8869
9-Jan-24
Pound Sterling
GBPGHS
15.0936
15.111
15.1023
9-Jan-24
Swiss Franc
CHFGHS
13.9445
13.9581
13.9513
9-Jan-24
Australian Dollar
AUDGHS
7.9422
7.9529
7.9476
9-Jan-24
Canadian Dollar
CADGHS
8.8681
8.8774
8.8728
9-Jan-24
Danish Krone
DKKGHS
1.7404
1.7421
1.7413
9-Jan-24
Japanese yen
JPYGHS
0.0823
0.0824
0.0824
9-Jan-24
New Zealand Dollar
NZDGHS
7.4079
7.4165
7.4122
9-Jan-24
Norwegian Krone
NOKGHS
1.1445
1.1454
1.145
9-Jan-24
Swedish Krona
SEKGHS
1.158
1.1589
1.1585
9-Jan-24
South African Rand
ZARGHS
0.6367
0.6373
0.637
9-Jan-24
Euro
EURGHS
12.9792
12.992
12.9856
9-Jan-24
Yuan Renminbi
CNYGHS
1.6577
1.6589
1.6583
9-Jan-24
BCEAO
GHSXOF
50.4893
50.5391
50.5142
9-Jan-24
Dalasi
GHSGMD
5.3588
5.7206
5.5397
9-Jan-24
Ouguiya
GHSMRO
30.0331
30.1172
30.0752
9-Jan-24
Naira
GHSNGN
75.0423
75.1197
75.081
9-Jan-24
Leone
GHSSLL
1,882.78
1,919.15
1,900.96
9-Jan-24
Ecowas
WAUGHS
0.0121
0.0121
0.0121
5-Jan-24
US Dollar
USDGHS
11.8787
11.8905
11.8846
5-Jan-24
Pound Sterling
GBPGHS
15.156
15.1723
15.1642
5-Jan-24
Swiss Franc
CHFGHS
14.032
14.0446
14.0383
5-Jan-24
Australian Dollar
AUDGHS
8.0099
8.0201
8.015
5-Jan-24
Canadian Dollar
CADGHS
8.9316
8.9402
8.9359
5-Jan-24
Danish Krone
DKKGHS
1.7496
1.7511
1.7504
5-Jan-24
Japanese yen
JPYGHS
0.0825
0.0826
0.0826
5-Jan-24
New Zealand Dollar
NZDGHS
7.4492
7.4587
7.454
5-Jan-24
Norwegian Krone
NOKGHS
1.1607
1.1614
1.1611
5-Jan-24
Swedish Krona
SEKGHS
1.1665
1.1673
1.1669
5-Jan-24
South African Rand
ZARGHS
0.6384
0.6389
0.6387
5-Jan-24
Euro
EURGHS
13.0497
13.0616
13.0557
5-Jan-24
Yuan Renminbi
CNYGHS
1.6633
1.6649
1.6641
5-Jan-24
BCEAO
GHSXOF
50.2203
50.2661
50.2432
5-Jan-24
Dalasi
GHSGMD
5.3599
5.7217
5.5408
5-Jan-24
Ouguiya
GHSMRO
30.0389
30.123
30.081
5-Jan-24
Naira
GHSNGN
74.9785
75.0888
75.0337
5-Jan-24
Leone
GHSSLL
1,883.14
1,919.52
1,901.33
5-Jan-24
Ecowas
WAUGHS
0.0121
0.0121
0.0121
4-Jan-24
US Dollar
USDGHS
11.8768
11.8886
11.8827
4-Jan-24
Pound Sterling
GBPGHS
15.0918
15.1081
15.1
4-Jan-24
Swiss Franc
CHFGHS
13.9765
13.9903
13.9834
4-Jan-24
Australian Dollar
AUDGHS
7.9745
7.9846
7.9796
4-Jan-24
Canadian Dollar
CADGHS
8.8953
8.9039
8.8996
4-Jan-24
Danish Krone
DKKGHS
1.7461
1.7476
1.7469
4-Jan-24
Japanese yen
JPYGHS
0.0822
0.0823
0.0823
4-Jan-24
New Zealand Dollar
NZDGHS
7.4101
7.4196
7.4149
4-Jan-24
Norwegian Krone
NOKGHS
1.1519
1.1526
1.1523
4-Jan-24
Swedish Krona
SEKGHS
1.1626
1.1635
1.1631
4-Jan-24
South African Rand
ZARGHS
0.6355
0.6361
0.6358
4-Jan-24
Euro
EURGHS
13.0214
13.0343
13.0279
4-Jan-24
Yuan Renminbi
CNYGHS
1.6599
1.6601
1.66
4-Jan-24
BCEAO
GHSXOF
50.3254
50.3753
50.3504
4-Jan-24
Dalasi
GHSGMD
5.3607
5.7226
5.5417
4-Jan-24
Ouguiya
GHSMRO
30.0437
30.1278
30.0858
4-Jan-24
Naira
GHSNGN
74.9905
75.1008
75.0457
4-Jan-24
Leone
GHSSLL
1,890.61
1,922.60
1,906.60
4-Jan-24
Ecowas
WAUGHS
0.0121
0.0121
0.0121
3-Jan-24
US Dollar
USDGHS
11.877
11.8888
11.8829
3-Jan-24
Pound Sterling
GBPGHS
15.0101
15.0275
15.0188
3-Jan-24
Swiss Franc
CHFGHS
13.9331
13.9466
13.9399
3-Jan-24
Australian Dollar
AUDGHS
7.9794
7.9901
7.9848
3-Jan-24
Canadian Dollar
CADGHS
8.8917
8.901
8.8964
3-Jan-24
Danish Krone
DKKGHS
1.7373
1.7388
1.7381
3-Jan-24
Japanese yen
JPYGHS
0.0827
0.0828
0.0828
3-Jan-24
New Zealand Dollar
NZDGHS
7.403
7.4131
7.4081
3-Jan-24
Norwegian Krone
NOKGHS
1.1459
1.1467
1.1463
3-Jan-24
Swedish Krona
SEKGHS
1.1527
1.1535
1.1531
3-Jan-24
South African Rand
ZARGHS
0.6344
0.6348
0.6346
3-Jan-24
Euro
EURGHS
12.9554
12.9682
12.9618
3-Jan-24
Yuan Renminbi
CNYGHS
1.6613
1.6622
1.6618
3-Jan-24
BCEAO
GHSXOF
50.582
50.6319
50.607
3-Jan-24
Dalasi
GHSGMD
5.3606
5.7225
5.5416
3-Jan-24
Ouguiya
GHSMRO
30.0432
30.1273
30.0853
3-Jan-24
Naira
GHSNGN
74.6577
74.7848
74.7213
3-Jan-24
Leone
GHSSLL
1,886.99
1,909.58
1,898.29
3-Jan-24
Ecowas
WAUGHS
0.0121
0.0121
0.0121
2-Jan-24
US Dollar
USDGHS
11.877
11.8888
11.8829
2-Jan-24
Pound Sterling
GBPGHS
15.0042
15.0204
15.0123
2-Jan-24
Swiss Franc
CHFGHS
14.0226
14.0351
14.0289
2-Jan-24
Australian Dollar
AUDGHS
8.0632
8.0719
8.0676
2-Jan-24
Canadian Dollar
CADGHS
8.921
8.9295
8.9253
2-Jan-24
Danish Krone
DKKGHS
1.7468
1.7484
1.7476
2-Jan-24
Japanese yen
JPYGHS
0.0839
0.084
0.084
2-Jan-24
New Zealand Dollar
NZDGHS
7.4571
7.4681
7.4626
2-Jan-24
Norwegian Krone
NOKGHS
1.1536
1.1543
1.154
2-Jan-24
Swedish Krona
SEKGHS
1.17
1.1708
1.1704
2-Jan-24
South African Rand
ZARGHS
0.6423
0.6429
0.6426
2-Jan-24
Euro
EURGHS
13.0222
13.0351
13.0287
2-Jan-24
Yuan Renminbi
CNYGHS
1.6644
1.6646
1.6645
2-Jan-24
BCEAO
GHSXOF
50.3224
50.3722
50.3473
2-Jan-24
Dalasi
GHSGMD
5.3606
5.7225
5.5416
2-Jan-24
Ouguiya
GHSMRO
30.0432
30.1273
30.0853
2-Jan-24
Naira
GHSNGN
74.9565
75.1248
75.0407
2-Jan-24
Leone
GHSSLL
1,913.04
1,933.91
1,923.47
2-Jan-24
Ecowas
WAUGHS
0.0121
0.0121
0.0121
29-Dec-23
US Dollar
USDGHS
11.8741
11.8859
11.88
29-Dec-23
Pound Sterling
GBPGHS
15.1252
15.1415
15.1334
29-Dec-23
Swiss Franc
CHFGHS
14.104
14.1166
14.1103
29-Dec-23
Australian Dollar
AUDGHS
8.0965
8.1068
8.1017
29-Dec-23
Canadian Dollar
CADGHS
9.0068
9.0155
9.0112
YAML Metadata Warning: The task_categories "conversational" is not in the official list: text-classification, token-classification, table-question-answering, question-answering, zero-shot-classification, translation, summarization, feature-extraction, text-generation, text2text-generation, fill-mask, sentence-similarity, text-to-speech, text-to-audio, automatic-speech-recognition, audio-to-audio, audio-classification, voice-activity-detection, depth-estimation, image-classification, object-detection, image-segmentation, text-to-image, image-to-text, image-to-image, image-to-video, unconditional-image-generation, video-classification, reinforcement-learning, robotics, tabular-classification, tabular-regression, tabular-to-text, table-to-text, multiple-choice, text-retrieval, time-series-forecasting, text-to-video, image-text-to-text, visual-question-answering, document-question-answering, zero-shot-image-classification, graph-ml, mask-generation, zero-shot-object-detection, text-to-3d, image-to-3d, image-feature-extraction, other

Description 🙅‍♂️🤖

Bank of Ghana historical and real-time exchange rates data. Bank of Ghana

Click Here:Google Colab Notebook

Data Format

{
    "date": "...", 
    "currency": "...", 
    "currency_pair": "...", 
    "buying": "...", 
    "selling": "...", 
    "mid_rate": "..."
}

Load Dataset

pip install datasets
from datasets import load_dataset

rates = load_dataset("worldboss/bank-of-ghana-rates", split="train")

pd.DataFrame(rates).head()

Author

The data was constructed by Theophilus Siameh (theodondre@gmail.com).

Downloads last month
2
Edit dataset card