Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
29-Dec-23 | Danish Krone | DKKGHS | 1.7602 | 1.7615 | 1.7609 |
29-Dec-23 | Japanese yen | JPYGHS | 0.0842 | 0.0843 | 0.0843 |
29-Dec-23 | New Zealand Dollar | NZDGHS | 7.5142 | 7.5253 | 7.5198 |
29-Dec-23 | Norwegian Krone | NOKGHS | 1.1718 | 1.1721 | 1.172 |
29-Dec-23 | Swedish Krona | SEKGHS | 1.1829 | 1.1835 | 1.1832 |
29-Dec-23 | South African Rand | ZARGHS | 0.6492 | 0.6497 | 0.6495 |
29-Dec-23 | Euro | EURGHS | 13.1204 | 13.1323 | 13.1264 |
29-Dec-23 | Yuan Renminbi | CNYGHS | 1.6727 | 1.6737 | 1.6732 |
29-Dec-23 | BCEAO | GHSXOF | 49.9499 | 49.9952 | 49.9726 |
29-Dec-23 | Dalasi | GHSGMD | 5.4749 | 5.7239 | 5.5994 |
29-Dec-23 | Ouguiya | GHSMRO | 30.0505 | 30.1347 | 30.0926 |
29-Dec-23 | Naira | GHSNGN | 76.5766 | 76.7449 | 76.6608 |
29-Dec-23 | Leone | GHSSLL | 1,908.86 | 1,932.29 | 1,920.58 |
29-Dec-23 | Ecowas | WAUGHS | 0.0121 | 0.0121 | 0.0121 |
28-Dec-23 | US Dollar | USDGHS | 11.6372 | 11.6488 | 11.643 |
28-Dec-23 | Pound Sterling | GBPGHS | 14.8514 | 14.8686 | 14.86 |
28-Dec-23 | Swiss Franc | CHFGHS | 13.9032 | 13.9167 | 13.91 |
28-Dec-23 | Australian Dollar | AUDGHS | 7.9737 | 7.9844 | 7.9791 |
28-Dec-23 | Canadian Dollar | CADGHS | 8.8201 | 8.8288 | 8.8245 |
28-Dec-23 | Danish Krone | DKKGHS | 1.7321 | 1.7335 | 1.7328 |
28-Dec-23 | Japanese yen | JPYGHS | 0.0825 | 0.0826 | 0.0826 |
28-Dec-23 | New Zealand Dollar | NZDGHS | 7.3886 | 7.3986 | 7.3936 |
28-Dec-23 | Norwegian Krone | NOKGHS | 1.1474 | 1.148 | 1.1477 |
28-Dec-23 | Swedish Krona | SEKGHS | 1.1685 | 1.1693 | 1.1689 |
28-Dec-23 | South African Rand | ZARGHS | 0.6302 | 0.6307 | 0.6305 |
28-Dec-23 | Euro | EURGHS | 12.9097 | 12.9224 | 12.9161 |
28-Dec-23 | Yuan Renminbi | CNYGHS | 1.6377 | 1.6382 | 1.638 |
28-Dec-23 | BCEAO | GHSXOF | 50.7612 | 50.8112 | 50.7862 |
28-Dec-23 | Dalasi | GHSGMD | 5.4711 | 5.8404 | 5.6558 |
28-Dec-23 | Ouguiya | GHSMRO | 30.6622 | 30.7481 | 30.7052 |
28-Dec-23 | Naira | GHSNGN | 75.9993 | 76.0852 | 76.0423 |
28-Dec-23 | Leone | GHSSLL | 1,932.18 | 1,961.67 | 1,946.93 |
28-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
27-Dec-23 | US Dollar | USDGHS | 11.6385 | 11.6501 | 11.6443 |
27-Dec-23 | Pound Sterling | GBPGHS | 14.8949 | 14.911 | 14.903 |
27-Dec-23 | Swiss Franc | CHFGHS | 13.8121 | 13.8257 | 13.8189 |
27-Dec-23 | Australian Dollar | AUDGHS | 7.9718 | 7.9819 | 7.9769 |
27-Dec-23 | Canadian Dollar | CADGHS | 8.8198 | 8.8278 | 8.8238 |
27-Dec-23 | Danish Krone | DKKGHS | 1.7364 | 1.7376 | 1.737 |
27-Dec-23 | Japanese yen | JPYGHS | 0.082 | 0.0821 | 0.0821 |
27-Dec-23 | New Zealand Dollar | NZDGHS | 7.3849 | 7.3944 | 7.3897 |
27-Dec-23 | Norwegian Krone | NOKGHS | 1.1572 | 1.1578 | 1.1575 |
27-Dec-23 | Swedish Krona | SEKGHS | 1.1745 | 1.1753 | 1.1749 |
27-Dec-23 | South African Rand | ZARGHS | 0.6341 | 0.6345 | 0.6343 |
27-Dec-23 | Euro | EURGHS | 12.9431 | 12.9559 | 12.9495 |
27-Dec-23 | Yuan Renminbi | CNYGHS | 1.6299 | 1.6311 | 1.6305 |
27-Dec-23 | BCEAO | GHSXOF | 50.63 | 50.6801 | 50.6551 |
27-Dec-23 | Dalasi | GHSGMD | 5.4705 | 5.8398 | 5.6552 |
27-Dec-23 | Ouguiya | GHSMRO | 30.6588 | 30.7447 | 30.7018 |
27-Dec-23 | Naira | GHSNGN | 77.5616 | 77.6844 | 77.623 |
27-Dec-23 | Leone | GHSSLL | 1,936.04 | 1,967.40 | 1,951.72 |
27-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
22-Dec-23 | US Dollar | USDGHS | 11.6396 | 11.6512 | 11.6454 |
22-Dec-23 | Pound Sterling | GBPGHS | 14.8067 | 14.8239 | 14.8153 |
22-Dec-23 | Swiss Franc | CHFGHS | 13.6079 | 13.6211 | 13.6145 |
22-Dec-23 | Australian Dollar | AUDGHS | 7.9201 | 7.9308 | 7.9255 |
22-Dec-23 | Canadian Dollar | CADGHS | 8.7749 | 8.7835 | 8.7792 |
22-Dec-23 | Danish Krone | DKKGHS | 1.7196 | 1.721 | 1.7203 |
22-Dec-23 | Japanese yen | JPYGHS | 0.0818 | 0.0818 | 0.0818 |
22-Dec-23 | New Zealand Dollar | NZDGHS | 7.3382 | 7.3482 | 7.3432 |
22-Dec-23 | Norwegian Krone | NOKGHS | 1.1392 | 1.1399 | 1.1396 |
22-Dec-23 | Swedish Krona | SEKGHS | 1.1625 | 1.1633 | 1.1629 |
22-Dec-23 | South African Rand | ZARGHS | 0.6301 | 0.6307 | 0.6304 |
22-Dec-23 | Euro | EURGHS | 12.8197 | 12.8323 | 12.826 |
22-Dec-23 | Yuan Renminbi | CNYGHS | 1.6328 | 1.6329 | 1.6329 |
22-Dec-23 | BCEAO | GHSXOF | 51.1176 | 51.1679 | 51.1428 |
22-Dec-23 | Dalasi | GHSGMD | 5.47 | 5.8392 | 5.6546 |
22-Dec-23 | Ouguiya | GHSMRO | 30.6559 | 30.7418 | 30.6989 |
22-Dec-23 | Naira | GHSNGN | 77.7534 | 77.8814 | 77.8174 |
22-Dec-23 | Leone | GHSSLL | 1,936.98 | 1,967.21 | 1,952.10 |
22-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
21-Dec-23 | US Dollar | USDGHS | 11.6399 | 11.6515 | 11.6457 |
21-Dec-23 | Pound Sterling | GBPGHS | 14.7384 | 14.7543 | 14.7464 |
21-Dec-23 | Swiss Franc | CHFGHS | 13.5863 | 13.5997 | 13.593 |
21-Dec-23 | Australian Dollar | AUDGHS | 7.9072 | 7.9157 | 7.9115 |
21-Dec-23 | Canadian Dollar | CADGHS | 8.7546 | 8.7625 | 8.7586 |
21-Dec-23 | Danish Krone | DKKGHS | 1.7163 | 1.7176 | 1.717 |
21-Dec-23 | Japanese yen | JPYGHS | 0.0819 | 0.082 | 0.082 |
21-Dec-23 | New Zealand Dollar | NZDGHS | 7.3235 | 7.3329 | 7.3282 |
21-Dec-23 | Norwegian Krone | NOKGHS | 1.1338 | 1.1344 | 1.1341 |
21-Dec-23 | Swedish Krona | SEKGHS | 1.1526 | 1.1533 | 1.153 |
21-Dec-23 | South African Rand | ZARGHS | 0.6344 | 0.6349 | 0.6347 |
21-Dec-23 | Euro | EURGHS | 12.796 | 12.8076 | 12.8018 |
21-Dec-23 | Yuan Renminbi | CNYGHS | 1.6317 | 1.6319 | 1.6318 |
21-Dec-23 | BCEAO | GHSXOF | 51.2162 | 51.2627 | 51.2395 |
21-Dec-23 | Dalasi | GHSGMD | 5.4698 | 5.8391 | 5.6545 |
21-Dec-23 | Ouguiya | GHSMRO | 30.6551 | 30.741 | 30.6981 |
21-Dec-23 | Naira | GHSNGN | 76.0796 | 76.4231 | 76.2514 |
21-Dec-23 | Leone | GHSSLL | 1,920.86 | 1,942.81 | 1,931.84 |
21-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
20-Dec-23 | US Dollar | USDGHS | 11.6399 | 11.6515 | 11.6457 |
20-Dec-23 | Pound Sterling | GBPGHS | 14.7431 | 14.759 | 14.7511 |
20-Dec-23 | Swiss Franc | CHFGHS | 13.5208 | 13.5341 | 13.5275 |
20-Dec-23 | Australian Dollar | AUDGHS | 7.8728 | 7.8828 | 7.8778 |
20-Dec-23 | Canadian Dollar | CADGHS | 8.7361 | 8.7445 | 8.7403 |
20-Dec-23 | Danish Krone | DKKGHS | 1.7114 | 1.7129 | 1.7122 |
20-Dec-23 | Japanese yen | JPYGHS | 0.081 | 0.0811 | 0.0811 |
20-Dec-23 | New Zealand Dollar | NZDGHS | 7.3126 | 7.3234 | 7.318 |
20-Dec-23 | Norwegian Krone | NOKGHS | 1.1295 | 1.1303 | 1.1299 |
20-Dec-23 | Swedish Krona | SEKGHS | 1.1477 | 1.1485 | 1.1481 |