Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
20-Dec-23 | South African Rand | ZARGHS | 0.6379 | 0.6384 | 0.6382 |
20-Dec-23 | Euro | EURGHS | 12.7601 | 12.7717 | 12.7659 |
20-Dec-23 | Yuan Renminbi | CNYGHS | 1.6316 | 1.6326 | 1.6321 |
20-Dec-23 | BCEAO | GHSXOF | 51.3602 | 51.4069 | 51.3836 |
20-Dec-23 | Dalasi | GHSGMD | 5.4698 | 5.8391 | 5.6545 |
20-Dec-23 | Ouguiya | GHSMRO | 30.6551 | 30.741 | 30.6981 |
20-Dec-23 | Naira | GHSNGN | 70.7987 | 72.7676 | 71.7832 |
20-Dec-23 | Leone | GHSSLL | 1,938.23 | 1,962.44 | 1,950.34 |
20-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
19-Dec-23 | US Dollar | USDGHS | 11.6392 | 11.6508 | 11.645 |
19-Dec-23 | Pound Sterling | GBPGHS | 14.8167 | 14.8327 | 14.8247 |
19-Dec-23 | Swiss Franc | CHFGHS | 13.509 | 13.5223 | 13.5157 |
19-Dec-23 | Australian Dollar | AUDGHS | 7.8751 | 7.8836 | 7.8794 |
19-Dec-23 | Canadian Dollar | CADGHS | 8.7203 | 8.7287 | 8.7245 |
19-Dec-23 | Danish Krone | DKKGHS | 1.7132 | 1.7147 | 1.714 |
19-Dec-23 | Japanese yen | JPYGHS | 0.0809 | 0.081 | 0.081 |
19-Dec-23 | New Zealand Dollar | NZDGHS | 7.2898 | 7.2992 | 7.2945 |
19-Dec-23 | Norwegian Krone | NOKGHS | 1.1307 | 1.1315 | 1.1311 |
19-Dec-23 | Swedish Krona | SEKGHS | 1.1447 | 1.1455 | 1.1451 |
19-Dec-23 | South African Rand | ZARGHS | 0.6337 | 0.6343 | 0.634 |
19-Dec-23 | Euro | EURGHS | 12.7752 | 12.7868 | 12.781 |
19-Dec-23 | Yuan Renminbi | CNYGHS | 1.6357 | 1.6358 | 1.6358 |
19-Dec-23 | BCEAO | GHSXOF | 51.2995 | 51.3461 | 51.3228 |
19-Dec-23 | Dalasi | GHSGMD | 5.4702 | 5.8394 | 5.6548 |
19-Dec-23 | Ouguiya | GHSMRO | 30.6569 | 30.7428 | 30.6999 |
19-Dec-23 | Naira | GHSNGN | 69.6625 | 69.8343 | 69.7484 |
19-Dec-23 | Leone | GHSSLL | 1,931.40 | 1,960.41 | 1,945.91 |
19-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
18-Dec-23 | US Dollar | USDGHS | 11.6373 | 11.6489 | 11.6431 |
18-Dec-23 | Pound Sterling | GBPGHS | 14.7258 | 14.7417 | 14.7338 |
18-Dec-23 | Swiss Franc | CHFGHS | 13.4164 | 13.4296 | 13.423 |
18-Dec-23 | Australian Dollar | AUDGHS | 7.7973 | 7.8072 | 7.8023 |
18-Dec-23 | Canadian Dollar | CADGHS | 8.6816 | 8.69 | 8.6858 |
18-Dec-23 | Danish Krone | DKKGHS | 1.7054 | 1.7069 | 1.7062 |
18-Dec-23 | Japanese yen | JPYGHS | 0.0814 | 0.0815 | 0.0815 |
18-Dec-23 | New Zealand Dollar | NZDGHS | 7.2274 | 7.2367 | 7.2321 |
18-Dec-23 | Norwegian Krone | NOKGHS | 1.1195 | 1.1202 | 1.1199 |
18-Dec-23 | Swedish Krona | SEKGHS | 1.1391 | 1.1399 | 1.1395 |
18-Dec-23 | South African Rand | ZARGHS | 0.6247 | 0.6252 | 0.625 |
18-Dec-23 | Euro | EURGHS | 12.7122 | 12.7248 | 12.7185 |
18-Dec-23 | Yuan Renminbi | CNYGHS | 1.6322 | 1.6333 | 1.6328 |
18-Dec-23 | BCEAO | GHSXOF | 51.5495 | 51.6006 | 51.5751 |
18-Dec-23 | Dalasi | GHSGMD | 5.4711 | 5.8404 | 5.6558 |
18-Dec-23 | Ouguiya | GHSMRO | 30.6619 | 30.7478 | 30.7049 |
18-Dec-23 | Naira | GHSNGN | 68.663 | 69.077 | 68.87 |
18-Dec-23 | Leone | GHSSLL | 1,936.81 | 1,967.60 | 1,952.21 |
18-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
15-Dec-23 | US Dollar | USDGHS | 11.6373 | 11.6489 | 11.6431 |
15-Dec-23 | Pound Sterling | GBPGHS | 14.7933 | 14.8093 | 14.8013 |
15-Dec-23 | Swiss Franc | CHFGHS | 13.4107 | 13.4227 | 13.4167 |
15-Dec-23 | Australian Dollar | AUDGHS | 7.7887 | 7.7986 | 7.7937 |
15-Dec-23 | Canadian Dollar | CADGHS | 8.6968 | 8.7047 | 8.7008 |
15-Dec-23 | Danish Krone | DKKGHS | 1.7048 | 1.7063 | 1.7056 |
15-Dec-23 | Japanese yen | JPYGHS | 0.0821 | 0.0822 | 0.0822 |
15-Dec-23 | New Zealand Dollar | NZDGHS | 7.2236 | 7.2314 | 7.2275 |
15-Dec-23 | Norwegian Krone | NOKGHS | 1.1122 | 1.113 | 1.1126 |
15-Dec-23 | Swedish Krona | SEKGHS | 1.1333 | 1.134 | 1.1337 |
15-Dec-23 | South African Rand | ZARGHS | 0.6362 | 0.6367 | 0.6365 |
15-Dec-23 | Euro | EURGHS | 12.7079 | 12.7206 | 12.7143 |
15-Dec-23 | Yuan Renminbi | CNYGHS | 1.6351 | 1.6366 | 1.6359 |
15-Dec-23 | BCEAO | GHSXOF | 51.5665 | 51.618 | 51.5923 |
15-Dec-23 | Dalasi | GHSGMD | 5.4711 | 5.8404 | 5.6558 |
15-Dec-23 | Ouguiya | GHSMRO | 30.6619 | 30.7478 | 30.7049 |
15-Dec-23 | Naira | GHSNGN | 68.2069 | 68.2396 | 68.2233 |
15-Dec-23 | Leone | GHSSLL | 1,935.14 | 1,961.10 | 1,948.12 |
15-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
14-Dec-23 | US Dollar | USDGHS | 11.6344 | 11.646 | 11.6402 |
14-Dec-23 | Pound Sterling | GBPGHS | 14.8455 | 14.8615 | 14.8535 |
14-Dec-23 | Swiss Franc | CHFGHS | 13.4312 | 13.4444 | 13.4378 |
14-Dec-23 | Australian Dollar | AUDGHS | 7.7939 | 7.8038 | 7.7989 |
14-Dec-23 | Canadian Dollar | CADGHS | 8.6694 | 8.6772 | 8.6733 |
14-Dec-23 | Danish Krone | DKKGHS | 1.7158 | 1.7174 | 1.7166 |
14-Dec-23 | Japanese yen | JPYGHS | 0.0821 | 0.0822 | 0.0822 |
14-Dec-23 | New Zealand Dollar | NZDGHS | 7.2164 | 7.2257 | 7.2211 |
14-Dec-23 | Norwegian Krone | NOKGHS | 1.1121 | 1.1129 | 1.1125 |
14-Dec-23 | Swedish Krona | SEKGHS | 1.1403 | 1.1411 | 1.1407 |
14-Dec-23 | South African Rand | ZARGHS | 0.6351 | 0.6356 | 0.6354 |
14-Dec-23 | Euro | EURGHS | 12.7923 | 12.8039 | 12.7981 |
14-Dec-23 | Yuan Renminbi | CNYGHS | 1.6374 | 1.6385 | 1.638 |
14-Dec-23 | BCEAO | GHSXOF | 51.231 | 51.2775 | 51.2543 |
14-Dec-23 | Dalasi | GHSGMD | 5.607 | 5.8418 | 5.7244 |
14-Dec-23 | Ouguiya | GHSMRO | 30.6696 | 30.7555 | 30.7126 |
14-Dec-23 | Naira | GHSNGN | 70.0194 | 70.1912 | 70.1053 |
14-Dec-23 | Leone | GHSSLL | 1,926.68 | 1,948.06 | 1,937.37 |
14-Dec-23 | Ecowas | WAUGHS | 0.0126 | 0.0126 | 0.0126 |
13-Dec-23 | US Dollar | USDGHS | 11.6326 | 11.6442 | 11.6384 |
13-Dec-23 | Pound Sterling | GBPGHS | 14.5652 | 14.5809 | 14.5731 |
13-Dec-23 | Swiss Franc | CHFGHS | 13.2748 | 13.2868 | 13.2808 |
13-Dec-23 | Australian Dollar | AUDGHS | 7.6554 | 7.6652 | 7.6603 |
13-Dec-23 | Canadian Dollar | CADGHS | 8.5743 | 8.582 | 8.5782 |
13-Dec-23 | Danish Krone | DKKGHS | 1.6835 | 1.685 | 1.6843 |
13-Dec-23 | Japanese yen | JPYGHS | 0.0801 | 0.0802 | 0.0802 |
13-Dec-23 | New Zealand Dollar | NZDGHS | 7.1194 | 7.1301 | 7.1248 |
13-Dec-23 | Norwegian Krone | NOKGHS | 1.0644 | 1.0652 | 1.0648 |
13-Dec-23 | Swedish Krona | SEKGHS | 1.1131 | 1.114 | 1.1136 |
13-Dec-23 | South African Rand | ZARGHS | 0.6108 | 0.6113 | 0.6111 |
13-Dec-23 | Euro | EURGHS | 12.5508 | 12.5632 | 12.557 |
13-Dec-23 | Yuan Renminbi | CNYGHS | 1.6223 | 1.6237 | 1.623 |
13-Dec-23 | BCEAO | GHSXOF | 52.2126 | 52.2642 | 52.2384 |
13-Dec-23 | Dalasi | GHSGMD | 5.6049 | 5.8427 | 5.7238 |