Datasets:

marcusy

/

qqq

like 0

{ "query": "Close: 95.1, Open: 94.98, High: 95.24, Low: 94.91", "output": "Sell at 95.24, Buy at 94.91" }

{ "query": "Close: 307.22, Open: 310.75, High: 312.35, Low: 305.62", "output": "Sell at 312.35, Buy at 305.62" }

{ "query": "Close: 166.33, Open: 170.33, High: 170.64, Low: 166.18", "output": "Sell at 170.64, Buy at 166.18" }

{ "query": "Close: 92.7, Open: 92.79, High: 93.57, Low: 92.43", "output": "Sell at 93.57, Buy at 92.43" }

{ "query": "Close: 147.74, Open: 149.01, High: 149.03, Low: 147.53", "output": "Sell at 149.03, Buy at 147.53" }

{ "query": "Close: 107.35, Open: 106.68, High: 107.65, Low: 106.6", "output": "Sell at 107.65, Buy at 106.6" }

{ "query": "Close: 99.65, Open: 101.43, High: 101.59, Low: 99.525", "output": "Sell at 101.59, Buy at 99.525" }

{ "query": "Close: 232.01, Open: 233.21, High: 234.02, Low: 231.3999", "output": "Sell at 234.02, Buy at 231.3999" }

{ "query": "Close: 104.99, Open: 103.74, High: 105.68, Low: 103.62", "output": "Sell at 105.68, Buy at 103.62" }

{ "query": "Close: 177.9, Open: 179.27, High: 179.72, Low: 176.6", "output": "Sell at 179.72, Buy at 176.6" }

{ "query": "Close: 311.72, Open: 307.57, High: 313.68, Low: 306.73", "output": "Sell at 313.68, Buy at 306.73" }

{ "query": "Close: 183.12, Open: 180.97, High: 183.42, Low: 180.52", "output": "Sell at 183.42, Buy at 180.52" }

{ "query": "Close: 130.36, Open: 130.52, High: 130.88, Low: 130.14", "output": "Sell at 130.88, Buy at 130.14" }

{ "query": "Close: 386.84, Open: 398.04, High: 398.475, Low: 385.21", "output": "Sell at 398.475, Buy at 385.21" }

{ "query": "Close: 213.61, Open: 214.55, High: 214.56, Low: 213.04", "output": "Sell at 214.56, Buy at 213.04" }

{ "query": "Close: 118.72, Open: 118.145, High: 119.07, Low: 118.03", "output": "Sell at 119.07, Buy at 118.03" }

{ "query": "Close: 148.04, Open: 147.53, High: 148.07, Low: 147.34", "output": "Sell at 148.07, Buy at 147.34" }

{ "query": "Close: 368.73, Open: 368.52, High: 369.27, Low: 367.39", "output": "Sell at 369.27, Buy at 367.39" }

{ "query": "Close: 174.91, Open: 171.98, High: 174.97, Low: 171.37", "output": "Sell at 174.97, Buy at 171.37" }

{ "query": "Close: 350.08, Open: 350.2, High: 352.48, Low: 345.575", "output": "Sell at 352.48, Buy at 345.575" }

{ "query": "Close: 98.52, Open: 99.59, High: 99.6, Low: 98.215", "output": "Sell at 99.6, Buy at 98.215" }

{ "query": "Close: 288.68, Open: 293.13, High: 293.8, Low: 280.21", "output": "Sell at 293.8, Buy at 280.21" }

{ "query": "Close: 94.44, Open: 96.29, High: 96.83, Low: 94.42", "output": "Sell at 96.83, Buy at 94.42" }

{ "query": "Close: 340.22, Open: 342.37, High: 342.8, Low: 336.9001", "output": "Sell at 342.8, Buy at 336.9001" }

{ "query": "Close: 184.35, Open: 185.34, High: 185.9, Low: 183.5", "output": "Sell at 185.9, Buy at 183.5" }

{ "query": "Close: 161.28, Open: 159.59, High: 161.37, Low: 158.7", "output": "Sell at 161.37, Buy at 158.7" }

{ "query": "Close: 162.21, Open: 161.3, High: 162.77, Low: 161.16", "output": "Sell at 162.77, Buy at 161.16" }

{ "query": "Close: 296.03, Open: 294.865, High: 296.93, Low: 293.06", "output": "Sell at 296.93, Buy at 293.06" }

{ "query": "Close: 322.22, Open: 325.39, High: 326.65, Low: 321.94", "output": "Sell at 326.65, Buy at 321.94" }

{ "query": "Close: 105.54, Open: 105.31, High: 106.08, Low: 104.08", "output": "Sell at 106.08, Buy at 104.08" }

{ "query": "Close: 97.4, Open: 97.46, High: 97.63, Low: 96.48", "output": "Sell at 97.63, Buy at 96.48" }

{ "query": "Close: 315.68, Open: 315.24, High: 316.32, Low: 312.8088", "output": "Sell at 316.32, Buy at 312.8088" }

{ "query": "Close: 130.5, Open: 130.32, High: 130.59, Low: 130.111", "output": "Sell at 130.59, Buy at 130.111" }

{ "query": "Close: 289.04, Open: 292.88, High: 293.11, Low: 288.14", "output": "Sell at 293.11, Buy at 288.14" }

{ "query": "Close: 108.64, Open: 108.73, High: 108.965, Low: 108.19", "output": "Sell at 108.965, Buy at 108.19" }

{ "query": "Close: 306.2, Open: 309.03, High: 310.47, Low: 304.92", "output": "Sell at 310.47, Buy at 304.92" }

{ "query": "Close: 173.16, Open: 171.1, High: 173.16, Low: 170.82", "output": "Sell at 173.16, Buy at 170.82" }

{ "query": "Close: 103.8, Open: 103.61, High: 105.04, Low: 103.59", "output": "Sell at 105.04, Buy at 103.59" }

{ "query": "Close: 389.91, Open: 385.8, High: 391.74, Low: 384.34", "output": "Sell at 391.74, Buy at 384.34" }

{ "query": "Close: 375.26, Open: 377.86, High: 378.61, Low: 374.28", "output": "Sell at 378.61, Buy at 374.28" }

{ "query": "Close: 246.74, Open: 243.77, High: 246.87, Low: 243.38", "output": "Sell at 246.87, Buy at 243.38" }

{ "query": "Close: 107.16, Open: 106.88, High: 107.2199, Low: 106.74", "output": "Sell at 107.2199, Buy at 106.74" }

{ "query": "Close: 84.63, Open: 84.22, High: 84.84, Low: 84.025", "output": "Sell at 84.84, Buy at 84.025" }

{ "query": "Close: 131.81, Open: 131.65, High: 132.11, Low: 131.4601", "output": "Sell at 132.11, Buy at 131.4601" }

{ "query": "Close: 132.3, Open: 132.48, High: 132.81, Low: 131.56", "output": "Sell at 132.81, Buy at 131.56" }

{ "query": "Close: 76.81, Open: 77.07, High: 77.18, Low: 76.7", "output": "Sell at 77.18, Buy at 76.7" }

{ "query": "Close: 192.54, Open: 192.95, High: 193.4, Low: 192.29", "output": "Sell at 193.4, Buy at 192.29" }

{ "query": "Close: 280.67, Open: 278.52, High: 285.18, Low: 277.91", "output": "Sell at 285.18, Buy at 277.91" }

{ "query": "Close: 174.3, Open: 173.16, High: 174.34, Low: 173.07", "output": "Sell at 174.34, Buy at 173.07" }

{ "query": "Close: 178.25, Open: 179.0, High: 179.023, Low: 177.14", "output": "Sell at 179.023, Buy at 177.14" }

{ "query": "Close: 86.2, Open: 85.89, High: 86.63, Low: 85.63", "output": "Sell at 86.63, Buy at 85.63" }

{ "query": "Close: 367.46, Open: 366.51, High: 367.91, Low: 364.52", "output": "Sell at 367.91, Buy at 364.52" }

{ "query": "Close: 180.05, Open: 180.35, High: 180.92, Low: 179.81", "output": "Sell at 180.92, Buy at 179.81" }

{ "query": "Close: 116.35, Open: 115.45, High: 116.47, Low: 115.3", "output": "Sell at 116.47, Buy at 115.3" }

{ "query": "Close: 139.98, Open: 143.73, High: 143.9, Low: 138.11", "output": "Sell at 143.9, Buy at 138.11" }

{ "query": "Close: 75.43, Open: 75.08, High: 75.75, Low: 75.05", "output": "Sell at 75.75, Buy at 75.05" }

{ "query": "Close: 181.04, Open: 178.5, High: 181.7666, Low: 178.33", "output": "Sell at 181.7666, Buy at 178.33" }

{ "query": "Close: 90.25, Open: 89.93, High: 90.4172, Low: 89.74", "output": "Sell at 90.4172, Buy at 89.74" }

{ "query": "Close: 140.02, Open: 138.54, High: 140.14, Low: 137.74", "output": "Sell at 140.14, Buy at 137.74" }

{ "query": "Close: 157.25, Open: 158.25, High: 159.78, Low: 156.04", "output": "Sell at 159.78, Buy at 156.04" }

{ "query": "Close: 291.1, Open: 294.07, High: 296.53, Low: 289.46", "output": "Sell at 296.53, Buy at 289.46" }

{ "query": "Close: 309.31, Open: 315.11, High: 315.29, Low: 305.18", "output": "Sell at 315.29, Buy at 305.18" }

{ "query": "Close: 171.73, Open: 178.53, High: 178.62, Low: 171.5", "output": "Sell at 178.62, Buy at 171.5" }

{ "query": "Close: 298.44, Open: 300.15, High: 302.26, Low: 297.13", "output": "Sell at 302.26, Buy at 297.13" }

{ "query": "Close: 111.8, Open: 112.22, High: 112.3, Low: 111.55", "output": "Sell at 112.3, Buy at 111.55" }

{ "query": "Close: 309.76, Open: 309.85, High: 310.7105, Low: 306.845", "output": "Sell at 310.7105, Buy at 306.845" }

{ "query": "Close: 105.02, Open: 104.94, High: 105.25, Low: 104.875", "output": "Sell at 105.25, Buy at 104.875" }

{ "query": "Close: 89.81, Open: 89.56, High: 90.01, Low: 89.33", "output": "Sell at 90.01, Buy at 89.33" }

{ "query": "Close: 105.34, Open: 105.7, High: 106.12, Low: 104.68", "output": "Sell at 106.12, Buy at 104.68" }

{ "query": "Close: 114.61, Open: 113.63, High: 114.745, Low: 113.39", "output": "Sell at 114.745, Buy at 113.39" }

{ "query": "Close: 181.11, Open: 180.53, High: 182.67, Low: 180.44", "output": "Sell at 182.67, Buy at 180.44" }

{ "query": "Close: 234.02, Open: 242.29, High: 243.59, Low: 233.96", "output": "Sell at 243.59, Buy at 233.96" }

{ "query": "Close: 98.45, Open: 96.66, High: 98.76, Low: 96.06", "output": "Sell at 98.76, Buy at 96.06" }

{ "query": "Close: 87.83, Open: 88.03, High: 88.35, Low: 87.62", "output": "Sell at 88.35, Buy at 87.62" }

{ "query": "Close: 105.68, Open: 105.93, High: 106.55, Low: 104.73", "output": "Sell at 106.55, Buy at 104.73" }

{ "query": "Close: 187.39, Open: 187.48, High: 187.7905, Low: 186.29", "output": "Sell at 187.7905, Buy at 186.29" }

{ "query": "Close: 332.75, Open: 334.99, High: 335.46, Low: 329.5", "output": "Sell at 335.46, Buy at 329.5" }

{ "query": "Close: 104.81, Open: 105.72, High: 105.9199, Low: 104.42", "output": "Sell at 105.9199, Buy at 104.42" }

{ "query": "Close: 278.45, Open: 275.69, High: 279.4, Low: 271.97", "output": "Sell at 279.4, Buy at 271.97" }

{ "query": "Close: 284.81, Open: 280.88, High: 286.3189, Low: 280.72", "output": "Sell at 286.3189, Buy at 280.72" }

{ "query": "Close: 113.91, Open: 114.02, High: 114.2, Low: 113.58", "output": "Sell at 114.2, Buy at 113.58" }

{ "query": "Close: 318.04, Open: 315.77, High: 319.86, Low: 314.85", "output": "Sell at 319.86, Buy at 314.85" }

{ "query": "Close: 116.8, Open: 117.49, High: 117.64, Low: 116.41", "output": "Sell at 117.64, Buy at 116.41" }

{ "query": "Close: 112.04, Open: 112.65, High: 113.23, Low: 111.96", "output": "Sell at 113.23, Buy at 111.96" }

{ "query": "Close: 189.54, Open: 189.48, High: 189.85, Low: 188.21", "output": "Sell at 189.85, Buy at 188.21" }

{ "query": "Close: 293.34, Open: 291.22, High: 293.52, Low: 288.519", "output": "Sell at 293.52, Buy at 288.519" }

{ "query": "Close: 351.83, Open: 354.01, High: 357.66, Low: 351.77", "output": "Sell at 357.66, Buy at 351.77" }

{ "query": "Close: 118.47, Open: 118.86, High: 119.01, Low: 117.89", "output": "Sell at 119.01, Buy at 117.89" }

{ "query": "Close: 185.3, Open: 186.93, High: 190.5149, Low: 184.66", "output": "Sell at 190.5149, Buy at 184.66" }

{ "query": "Close: 101.61, Open: 103.2, High: 103.58, Low: 101.315", "output": "Sell at 103.58, Buy at 101.315" }

{ "query": "Close: 300.76, Open: 304.51, High: 305.76, Low: 296.57", "output": "Sell at 305.76, Buy at 296.57" }

{ "query": "Close: 361.72, Open: 369.79, High: 373.87, Low: 361.17", "output": "Sell at 373.87, Buy at 361.17" }

{ "query": "Close: 170.18, Open: 169.63, High: 170.48, Low: 169.22", "output": "Sell at 170.48, Buy at 169.22" }

{ "query": "Close: 87.39, Open: 86.79, High: 87.48, Low: 86.54", "output": "Sell at 87.48, Buy at 86.54" }

{ "query": "Close: 191.05, Open: 190.15, High: 191.4, Low: 189.39", "output": "Sell at 191.4, Buy at 189.39" }

{ "query": "Close: 285.44, Open: 285.86, High: 289.215, Low: 284.44", "output": "Sell at 289.215, Buy at 284.44" }

{ "query": "Close: 397.63, Open: 397.75, High: 399.7196, Low: 396.64", "output": "Sell at 399.7196, Buy at 396.64" }

{ "query": "Close: 104.07, Open: 102.3, High: 104.98, Low: 100.67", "output": "Sell at 104.98, Buy at 100.67" }

{ "query": "Close: 107.42, Open: 107.58, High: 107.66, Low: 106.84", "output": "Sell at 107.66, Buy at 106.84" }

{ "query": "Close: 256.61, Open: 258.1, High: 260.88, Low: 256.3", "output": "Sell at 260.88, Buy at 256.3" }