translation
dict |
|---|
{
"query": "Close: 105.12, Open: 105.15, High: 105.46, Low: 104.78",
"output": "Sell at 105.46, Buy at 104.78"
} |
{
"query": "Close: 309.16, Open: 317.27, High: 318.24, Low: 309.1",
"output": "Sell at 318.24, Buy at 309.1"
} |
{
"query": "Close: 164.61, Open: 167.34, High: 167.7, Low: 164.47",
"output": "Sell at 167.7, Buy at 164.47"
} |
{
"query": "Close: 209.48, Open: 217.11, High: 219.61, Low: 207.62",
"output": "Sell at 219.61, Buy at 207.62"
} |
{
"query": "Close: 273.45, Open: 270.6, High: 274.78, Low: 269.74",
"output": "Sell at 274.78, Buy at 269.74"
} |
{
"query": "Close: 114.02, Open: 113.25, High: 114.02, Low: 112.34",
"output": "Sell at 114.02, Buy at 112.34"
} |
{
"query": "Close: 101.62, Open: 101.43, High: 101.88, Low: 100.29",
"output": "Sell at 101.88, Buy at 100.29"
} |
{
"query": "Close: 163.11, Open: 163.03, High: 163.12, Low: 161.75",
"output": "Sell at 163.12, Buy at 161.75"
} |
{
"query": "Close: 204.07, Open: 204.63, High: 205.5937, Low: 203.98",
"output": "Sell at 205.5937, Buy at 203.98"
} |
{
"query": "Close: 93.34, Open: 93.35, High: 93.36, Low: 92.62",
"output": "Sell at 93.36, Buy at 92.62"
} |
{
"query": "Close: 364.54, Open: 361.98, High: 366.52, Low: 361.9038",
"output": "Sell at 366.52, Buy at 361.9038"
} |
{
"query": "Close: 285.58, Open: 282.22, High: 285.64, Low: 281.16",
"output": "Sell at 285.64, Buy at 281.16"
} |
{
"query": "Close: 361.1, Open: 367.81, High: 368.54, Low: 359.93",
"output": "Sell at 368.54, Buy at 359.93"
} |
{
"query": "Close: 117.56, Open: 117.79, High: 118.0095, Low: 117.51",
"output": "Sell at 118.0095, Buy at 117.51"
} |
{
"query": "Close: 87.65, Open: 86.3, High: 87.72, Low: 86.3",
"output": "Sell at 87.72, Buy at 86.3"
} |
{
"query": "Close: 87.74, Open: 87.6, High: 87.81, Low: 87.44",
"output": "Sell at 87.81, Buy at 87.44"
} |
{
"query": "Close: 110.18, Open: 110.47, High: 110.946, Low: 109.94",
"output": "Sell at 110.946, Buy at 109.94"
} |
{
"query": "Close: 79.79, Open: 78.74, High: 79.79, Low: 78.68",
"output": "Sell at 79.79, Buy at 78.68"
} |
{
"query": "Close: 167.46, Open: 167.71, High: 168.26, Low: 167.21",
"output": "Sell at 168.26, Buy at 167.21"
} |
{
"query": "Close: 314.42, Open: 315.98, High: 317.19, Low: 313.75",
"output": "Sell at 317.19, Buy at 313.75"
} |
{
"query": "Close: 177.32, Open: 177.41, High: 177.72, Low: 176.71",
"output": "Sell at 177.72, Buy at 176.71"
} |
{
"query": "Close: 329.6, Open: 319.31, High: 330.29, Low: 313.891",
"output": "Sell at 330.29, Buy at 313.891"
} |
{
"query": "Close: 323.35, Open: 324.05, High: 333.21, Low: 319.94",
"output": "Sell at 333.21, Buy at 319.94"
} |
{
"query": "Close: 334.13, Open: 333.66, High: 334.61, Low: 332.95",
"output": "Sell at 334.61, Buy at 332.95"
} |
{
"query": "Close: 103.03, Open: 100.96, High: 103.23, Low: 98.93",
"output": "Sell at 103.23, Buy at 98.93"
} |
{
"query": "Close: 106.09, Open: 107.2, High: 107.33, Low: 105.8942",
"output": "Sell at 107.33, Buy at 105.8942"
} |
{
"query": "Close: 85.73, Open: 85.54, High: 85.84, Low: 85.4737",
"output": "Sell at 85.84, Buy at 85.4737"
} |
{
"query": "Close: 291.84, Open: 298.44, High: 304.09, Low: 290.95",
"output": "Sell at 304.09, Buy at 290.95"
} |
{
"query": "Close: 307.64, Open: 309.05, High: 311.72, Low: 306.77",
"output": "Sell at 311.72, Buy at 306.77"
} |
{
"query": "Close: 280.47, Open: 282.32, High: 285.3, Low: 276.76",
"output": "Sell at 285.3, Buy at 276.76"
} |
{
"query": "Close: 144.65, Open: 143.11, High: 144.89, Low: 143.0",
"output": "Sell at 144.89, Buy at 143.0"
} |
{
"query": "Close: 321.32, Open: 320.67, High: 326.42, Low: 320.03",
"output": "Sell at 326.42, Buy at 320.03"
} |
{
"query": "Close: 109.56, Open: 109.78, High: 110.48, Low: 109.21",
"output": "Sell at 110.48, Buy at 109.21"
} |
{
"query": "Close: 109.36, Open: 109.48, High: 110.04, Low: 109.13",
"output": "Sell at 110.04, Buy at 109.13"
} |
{
"query": "Close: 110.51, Open: 110.08, High: 110.67, Low: 109.86",
"output": "Sell at 110.67, Buy at 109.86"
} |
{
"query": "Close: 153.5, Open: 152.26, High: 153.735, Low: 152.06",
"output": "Sell at 153.735, Buy at 152.06"
} |
{
"query": "Close: 172.74, Open: 170.88, High: 172.84, Low: 170.87",
"output": "Sell at 172.84, Buy at 170.87"
} |
{
"query": "Close: 113.28, Open: 112.97, High: 113.39, Low: 112.63",
"output": "Sell at 113.39, Buy at 112.63"
} |
{
"query": "Close: 129.81, Open: 129.09, High: 129.82, Low: 129.04",
"output": "Sell at 129.82, Buy at 129.04"
} |
{
"query": "Close: 181.34, Open: 183.66, High: 183.81, Low: 181.17",
"output": "Sell at 183.81, Buy at 181.17"
} |
{
"query": "Close: 156.52, Open: 156.53, High: 156.72, Low: 155.95",
"output": "Sell at 156.72, Buy at 155.95"
} |
{
"query": "Close: 115.84, Open: 115.31, High: 118.7799, Low: 115.17",
"output": "Sell at 118.7799, Buy at 115.17"
} |
{
"query": "Close: 161.21, Open: 160.13, High: 161.73, Low: 159.07",
"output": "Sell at 161.73, Buy at 159.07"
} |
{
"query": "Close: 159.16, Open: 158.37, High: 161.38, Low: 157.13",
"output": "Sell at 161.38, Buy at 157.13"
} |
{
"query": "Close: 379.15, Open: 376.05, High: 379.99, Low: 375.46",
"output": "Sell at 379.99, Buy at 375.46"
} |
{
"query": "Close: 190.64, Open: 190.19, High: 190.74, Low: 188.91",
"output": "Sell at 190.74, Buy at 188.91"
} |
{
"query": "Close: 112.78, Open: 112.66, High: 113.24, Low: 112.07",
"output": "Sell at 113.24, Buy at 112.07"
} |
{
"query": "Close: 360.52, Open: 362.98, High: 363.19, Low: 358.46",
"output": "Sell at 363.19, Buy at 358.46"
} |
{
"query": "Close: 392.26, Open: 398.0, High: 398.325, Low: 391.88",
"output": "Sell at 398.325, Buy at 391.88"
} |
{
"query": "Close: 134.94, Open: 135.17, High: 135.51, Low: 134.86",
"output": "Sell at 135.51, Buy at 134.86"
} |
{
"query": "Close: 318.48, Open: 312.83, High: 318.72, Low: 309.645",
"output": "Sell at 318.72, Buy at 309.645"
} |
{
"query": "Close: 101.69, Open: 101.32, High: 101.72, Low: 100.921",
"output": "Sell at 101.72, Buy at 100.921"
} |
{
"query": "Close: 147.66, Open: 146.97, High: 147.66, Low: 146.96",
"output": "Sell at 147.66, Buy at 146.96"
} |
{
"query": "Close: 259.42, Open: 259.71, High: 260.31, Low: 257.17",
"output": "Sell at 260.31, Buy at 257.17"
} |
{
"query": "Close: 216.16, Open: 214.4, High: 216.16, Low: 213.98",
"output": "Sell at 216.16, Buy at 213.98"
} |
{
"query": "Close: 203.07, Open: 202.61, High: 203.39, Low: 201.77",
"output": "Sell at 203.39, Buy at 201.77"
} |
{
"query": "Close: 351.69, Open: 359.47, High: 362.18, Low: 351.4",
"output": "Sell at 362.18, Buy at 351.4"
} |
{
"query": "Close: 102.55, Open: 100.44, High: 102.68, Low: 99.77",
"output": "Sell at 102.68, Buy at 99.77"
} |
{
"query": "Close: 119.71, Open: 119.86, High: 120.13, Low: 119.33",
"output": "Sell at 120.13, Buy at 119.33"
} |
{
"query": "Close: 259.12, Open: 257.97, High: 259.78, Low: 255.62",
"output": "Sell at 259.78, Buy at 255.62"
} |
{
"query": "Close: 223.38, Open: 223.24, High: 223.56, Low: 222.1221",
"output": "Sell at 223.56, Buy at 222.1221"
} |
{
"query": "Close: 187.11, Open: 186.73, High: 187.53, Low: 185.57",
"output": "Sell at 187.53, Buy at 185.57"
} |
{
"query": "Close: 169.51, Open: 168.64, High: 169.66, Low: 168.555",
"output": "Sell at 169.66, Buy at 168.555"
} |
{
"query": "Close: 286.67, Open: 282.99, High: 287.56, Low: 279.8",
"output": "Sell at 287.56, Buy at 279.8"
} |
{
"query": "Close: 92.45, Open: 92.34, High: 92.7, Low: 92.18",
"output": "Sell at 92.7, Buy at 92.18"
} |
{
"query": "Close: 103.31, Open: 104.77, High: 105.03, Low: 103.12",
"output": "Sell at 105.03, Buy at 103.12"
} |
{
"query": "Close: 221.83, Open: 218.12, High: 221.87, Low: 215.99",
"output": "Sell at 221.87, Buy at 215.99"
} |
{
"query": "Close: 383.13, Open: 391.31, High: 392.34, Low: 378.9",
"output": "Sell at 392.34, Buy at 378.9"
} |
{
"query": "Close: 105.64, Open: 104.52, High: 105.71, Low: 103.2799",
"output": "Sell at 105.71, Buy at 103.2799"
} |
{
"query": "Close: 345.77, Open: 341.31, High: 345.98, Low: 337.39",
"output": "Sell at 345.98, Buy at 337.39"
} |
{
"query": "Close: 173.91, Open: 174.06, High: 175.2485, Low: 172.59",
"output": "Sell at 175.2485, Buy at 172.59"
} |
{
"query": "Close: 223.28, Open: 222.73, High: 223.84, Low: 222.66",
"output": "Sell at 223.84, Buy at 222.66"
} |
{
"query": "Close: 376.76, Open: 382.61, High: 384.095, Low: 375.72",
"output": "Sell at 384.095, Buy at 375.72"
} |
{
"query": "Close: 181.83, Open: 181.5, High: 182.33, Low: 180.92",
"output": "Sell at 182.33, Buy at 180.92"
} |
{
"query": "Close: 316.76, Open: 317.24, High: 322.88, Low: 315.0",
"output": "Sell at 322.88, Buy at 315.0"
} |
{
"query": "Close: 301.94, Open: 295.72, High: 302.999, Low: 294.0825",
"output": "Sell at 302.999, Buy at 294.0825"
} |
{
"query": "Close: 397.42, Open: 393.86, High: 397.93, Low: 393.66",
"output": "Sell at 397.93, Buy at 393.66"
} |
{
"query": "Close: 291.2, Open: 293.26, High: 293.93, Low: 290.2",
"output": "Sell at 293.93, Buy at 290.2"
} |
{
"query": "Close: 140.7, Open: 140.21, High: 140.86, Low: 139.955",
"output": "Sell at 140.86, Buy at 139.955"
} |
{
"query": "Close: 303.59, Open: 303.51, High: 305.91, Low: 302.22",
"output": "Sell at 305.91, Buy at 302.22"
} |
{
"query": "Close: 76.97, Open: 76.56, High: 76.99, Low: 76.3801",
"output": "Sell at 76.99, Buy at 76.3801"
} |
{
"query": "Close: 130.4, Open: 130.75, High: 131.51, Low: 130.38",
"output": "Sell at 131.51, Buy at 130.38"
} |
{
"query": "Close: 215.56, Open: 216.18, High: 216.63, Low: 214.5",
"output": "Sell at 216.63, Buy at 214.5"
} |
{
"query": "Close: 110.26, Open: 109.69, High: 110.56, Low: 109.63",
"output": "Sell at 110.56, Buy at 109.63"
} |
{
"query": "Close: 106.33, Open: 106.55, High: 106.97, Low: 106.23",
"output": "Sell at 106.97, Buy at 106.23"
} |
{
"query": "Close: 175.11, Open: 177.66, High: 177.73, Low: 174.27",
"output": "Sell at 177.73, Buy at 174.27"
} |
{
"query": "Close: 306.75, Open: 302.89, High: 307.72, Low: 300.91",
"output": "Sell at 307.72, Buy at 300.91"
} |
{
"query": "Close: 114.48, Open: 114.24, High: 114.57, Low: 114.14",
"output": "Sell at 114.57, Buy at 114.14"
} |
{
"query": "Close: 272.16, Open: 273.01, High: 273.4, Low: 270.72",
"output": "Sell at 273.4, Buy at 270.72"
} |
{
"query": "Close: 131.97, Open: 132.68, High: 133.48, Low: 131.72",
"output": "Sell at 133.48, Buy at 131.72"
} |
{
"query": "Close: 89.44, Open: 89.59, High: 89.68, Low: 89.035",
"output": "Sell at 89.68, Buy at 89.035"
} |
{
"query": "Close: 86.32, Open: 86.65, High: 86.76, Low: 86.0",
"output": "Sell at 86.76, Buy at 86.0"
} |
{
"query": "Close: 117.52, Open: 119.1, High: 119.14, Low: 117.0",
"output": "Sell at 119.14, Buy at 117.0"
} |
{
"query": "Close: 296.28, Open: 295.44, High: 296.94, Low: 294.59",
"output": "Sell at 296.94, Buy at 294.59"
} |
{
"query": "Close: 88.29, Open: 88.32, High: 88.61, Low: 88.12",
"output": "Sell at 88.61, Buy at 88.12"
} |
{
"query": "Close: 186.74, Open: 186.95, High: 187.15, Low: 186.07",
"output": "Sell at 187.15, Buy at 186.07"
} |
{
"query": "Close: 116.6, Open: 116.32, High: 117.06, Low: 115.77",
"output": "Sell at 117.06, Buy at 115.77"
} |
{
"query": "Close: 309.25, Open: 310.95, High: 315.09, Low: 305.105",
"output": "Sell at 315.09, Buy at 305.105"
} |
{
"query": "Close: 311.33, Open: 309.968, High: 312.885, Low: 307.3899",
"output": "Sell at 312.885, Buy at 307.3899"
} |
{
"query": "Close: 359.87, Open: 365.67, High: 370.302, Low: 359.35",
"output": "Sell at 370.302, Buy at 359.35"
} |