translation
dict |
|---|
{
"query": "Close: 102.8, Open: 102.73, High: 103.285, Low: 102.55",
"output": "Sell at 103.285, Buy at 102.55"
} |
{
"query": "Close: 115.16, Open: 114.475, High: 115.16, Low: 114.34",
"output": "Sell at 115.16, Buy at 114.34"
} |
{
"query": "Close: 221.45, Open: 219.6, High: 221.96, Low: 219.06",
"output": "Sell at 221.96, Buy at 219.06"
} |
{
"query": "Close: 181.8, Open: 181.63, High: 182.14, Low: 181.26",
"output": "Sell at 182.14, Buy at 181.26"
} |
{
"query": "Close: 142.1, Open: 141.24, High: 142.41, Low: 140.9",
"output": "Sell at 142.41, Buy at 140.9"
} |
{
"query": "Close: 106.31, Open: 105.26, High: 106.53, Low: 105.231",
"output": "Sell at 106.53, Buy at 105.231"
} |
{
"query": "Close: 224.59, Open: 223.71, High: 224.69, Low: 222.7",
"output": "Sell at 224.69, Buy at 222.7"
} |
{
"query": "Close: 286.96, Open: 278.31, High: 287.08, Low: 276.7501",
"output": "Sell at 287.08, Buy at 276.7501"
} |
{
"query": "Close: 161.57, Open: 163.2, High: 163.24, Low: 160.99",
"output": "Sell at 163.24, Buy at 160.99"
} |
{
"query": "Close: 181.91, Open: 181.94, High: 182.63, Low: 181.64",
"output": "Sell at 182.63, Buy at 181.64"
} |
{
"query": "Close: 99.05, Open: 98.94, High: 99.25, Low: 98.72",
"output": "Sell at 99.25, Buy at 98.72"
} |
{
"query": "Close: 95.51, Open: 95.98, High: 96.13, Low: 94.83",
"output": "Sell at 96.13, Buy at 94.83"
} |
{
"query": "Close: 108.52, Open: 108.35, High: 108.55, Low: 108.11",
"output": "Sell at 108.55, Buy at 108.11"
} |
{
"query": "Close: 200.43, Open: 200.76, High: 201.72, Low: 199.85",
"output": "Sell at 201.72, Buy at 199.85"
} |
{
"query": "Close: 178.16, Open: 179.3, High: 179.85, Low: 177.94",
"output": "Sell at 179.85, Buy at 177.94"
} |
{
"query": "Close: 394.7, Open: 391.77, High: 395.25, Low: 390.13",
"output": "Sell at 395.25, Buy at 390.13"
} |
{
"query": "Close: 166.34, Open: 166.32, High: 166.61, Low: 165.535",
"output": "Sell at 166.61, Buy at 165.535"
} |
{
"query": "Close: 96.37, Open: 97.16, High: 97.3, Low: 96.305",
"output": "Sell at 97.3, Buy at 96.305"
} |
{
"query": "Close: 96.57, Open: 97.485, High: 97.7799, Low: 96.56",
"output": "Sell at 97.7799, Buy at 96.56"
} |
{
"query": "Close: 352.62, Open: 358.52, High: 358.86, Low: 350.32",
"output": "Sell at 358.86, Buy at 350.32"
} |
{
"query": "Close: 317.87, Open: 315.07, High: 317.92, Low: 313.25",
"output": "Sell at 317.92, Buy at 313.25"
} |
{
"query": "Close: 82.54, Open: 82.16, High: 82.66, Low: 82.1199",
"output": "Sell at 82.66, Buy at 82.1199"
} |
{
"query": "Close: 119.19, Open: 119.62, High: 119.66, Low: 119.01",
"output": "Sell at 119.66, Buy at 119.01"
} |
{
"query": "Close: 365.9, Open: 363.27, High: 366.19, Low: 360.42",
"output": "Sell at 366.19, Buy at 360.42"
} |
{
"query": "Close: 211.81, Open: 212.03, High: 212.15, Low: 211.63",
"output": "Sell at 212.15, Buy at 211.63"
} |
{
"query": "Close: 136.07, Open: 138.55, High: 138.77, Low: 136.05",
"output": "Sell at 138.77, Buy at 136.05"
} |
{
"query": "Close: 192.53, Open: 191.5, High: 192.94, Low: 191.44",
"output": "Sell at 192.94, Buy at 191.44"
} |
{
"query": "Close: 95.42, Open: 95.38, High: 95.67, Low: 94.93",
"output": "Sell at 95.67, Buy at 94.93"
} |
{
"query": "Close: 345.11, Open: 346.67, High: 351.0295, Low: 341.68",
"output": "Sell at 351.0295, Buy at 341.68"
} |
{
"query": "Close: 293.05, Open: 295.66, High: 296.6, Low: 290.87",
"output": "Sell at 296.6, Buy at 290.87"
} |
{
"query": "Close: 113.08, Open: 112.55, High: 113.24, Low: 112.52",
"output": "Sell at 113.24, Buy at 112.52"
} |
{
"query": "Close: 105.23, Open: 104.92, High: 105.4168, Low: 104.7",
"output": "Sell at 105.4168, Buy at 104.7"
} |
{
"query": "Close: 271.56, Open: 265.82, High: 272.395, Low: 264.2999",
"output": "Sell at 272.395, Buy at 264.2999"
} |
{
"query": "Close: 167.83, Open: 165.26, High: 168.26, Low: 164.59",
"output": "Sell at 168.26, Buy at 164.59"
} |
{
"query": "Close: 294.39, Open: 293.41, High: 295.39, Low: 292.0",
"output": "Sell at 295.39, Buy at 292.0"
} |
{
"query": "Close: 104.03, Open: 102.54, High: 104.14, Low: 101.64",
"output": "Sell at 104.14, Buy at 101.64"
} |
{
"query": "Close: 143.57, Open: 143.74, High: 143.8, Low: 142.79",
"output": "Sell at 143.8, Buy at 142.79"
} |
{
"query": "Close: 291.15, Open: 287.45, High: 295.75, Low: 284.94",
"output": "Sell at 295.75, Buy at 284.94"
} |
{
"query": "Close: 271.87, Open: 275.86, High: 276.25, Low: 268.84",
"output": "Sell at 276.25, Buy at 268.84"
} |
{
"query": "Close: 104.25, Open: 103.26, High: 104.26, Low: 102.98",
"output": "Sell at 104.26, Buy at 102.98"
} |
{
"query": "Close: 97.12, Open: 97.4, High: 97.51, Low: 96.98",
"output": "Sell at 97.51, Buy at 96.98"
} |
{
"query": "Close: 76.71, Open: 76.14, High: 76.84, Low: 75.93",
"output": "Sell at 76.84, Buy at 75.93"
} |
{
"query": "Close: 178.56, Open: 181.76, High: 182.27, Low: 178.37",
"output": "Sell at 182.27, Buy at 178.37"
} |
{
"query": "Close: 102.22, Open: 101.94, High: 102.23, Low: 100.59",
"output": "Sell at 102.23, Buy at 100.59"
} |
{
"query": "Close: 180.27, Open: 177.3, High: 180.65, Low: 177.28",
"output": "Sell at 180.65, Buy at 177.28"
} |
{
"query": "Close: 165.29, Open: 164.39, High: 166.68, Low: 164.31",
"output": "Sell at 166.68, Buy at 164.31"
} |
{
"query": "Close: 143.46, Open: 142.34, High: 143.49, Low: 142.11",
"output": "Sell at 143.49, Buy at 142.11"
} |
{
"query": "Close: 151.24, Open: 149.33, High: 151.52, Low: 149.2",
"output": "Sell at 151.52, Buy at 149.2"
} |
{
"query": "Close: 170.12, Open: 173.52, High: 173.95, Low: 169.27",
"output": "Sell at 173.95, Buy at 169.27"
} |
{
"query": "Close: 284.21, Open: 279.41, High: 284.6, Low: 277.9",
"output": "Sell at 284.6, Buy at 277.9"
} |
{
"query": "Close: 110.4, Open: 110.57, High: 110.81, Low: 110.13",
"output": "Sell at 110.81, Buy at 110.13"
} |
{
"query": "Close: 166.24, Open: 165.64, High: 166.78, Low: 165.51",
"output": "Sell at 166.78, Buy at 165.51"
} |
{
"query": "Close: 78.72, Open: 79.55, High: 79.72, Low: 78.3",
"output": "Sell at 79.72, Buy at 78.3"
} |
{
"query": "Close: 376.04, Open: 373.07, High: 376.56, Low: 372.57",
"output": "Sell at 376.56, Buy at 372.57"
} |
{
"query": "Close: 88.55, Open: 88.43, High: 88.59, Low: 87.81",
"output": "Sell at 88.59, Buy at 87.81"
} |
{
"query": "Close: 203.9, Open: 204.17, High: 204.88, Low: 203.44",
"output": "Sell at 204.88, Buy at 203.44"
} |
{
"query": "Close: 141.97, Open: 142.8, High: 143.18, Low: 141.78",
"output": "Sell at 143.18, Buy at 141.78"
} |
{
"query": "Close: 284.85, Open: 283.21, High: 285.72, Low: 280.31",
"output": "Sell at 285.72, Buy at 280.31"
} |
{
"query": "Close: 174.08, Open: 173.65, High: 174.48, Low: 173.28",
"output": "Sell at 174.48, Buy at 173.28"
} |
{
"query": "Close: 293.7, Open: 301.8, High: 303.02, Low: 292.785",
"output": "Sell at 303.02, Buy at 292.785"
} |
{
"query": "Close: 152.29, Open: 154.16, High: 155.87, Low: 150.39",
"output": "Sell at 155.87, Buy at 150.39"
} |
{
"query": "Close: 339.42, Open: 335.85, High: 340.767, Low: 335.85",
"output": "Sell at 340.767, Buy at 335.85"
} |
{
"query": "Close: 393.73, Open: 398.35, High: 400.2, Low: 393.5299",
"output": "Sell at 400.2, Buy at 393.5299"
} |
{
"query": "Close: 141.84, Open: 141.57, High: 141.9, Low: 140.98",
"output": "Sell at 141.9, Buy at 140.98"
} |
{
"query": "Close: 149.82, Open: 152.6, High: 153.26, Low: 149.49",
"output": "Sell at 153.26, Buy at 149.49"
} |
{
"query": "Close: 146.96, Open: 147.36, High: 147.705, Low: 146.92",
"output": "Sell at 147.705, Buy at 146.92"
} |
{
"query": "Close: 331.05, Open: 327.13, High: 331.84, Low: 324.6375",
"output": "Sell at 331.84, Buy at 324.6375"
} |
{
"query": "Close: 155.76, Open: 156.9, High: 156.9, Low: 155.7",
"output": "Sell at 156.9, Buy at 155.7"
} |
{
"query": "Close: 171.01, Open: 171.62, High: 172.16, Low: 170.82",
"output": "Sell at 172.16, Buy at 170.82"
} |
{
"query": "Close: 76.67, Open: 76.2, High: 76.8099, Low: 76.19",
"output": "Sell at 76.8099, Buy at 76.19"
} |
{
"query": "Close: 86.14, Open: 85.22, High: 86.22, Low: 84.05",
"output": "Sell at 86.22, Buy at 84.05"
} |
{
"query": "Close: 290.39, Open: 291.41, High: 292.75, Low: 288.07",
"output": "Sell at 292.75, Buy at 288.07"
} |
{
"query": "Close: 177.22, Open: 174.02, High: 177.65, Low: 173.7",
"output": "Sell at 177.65, Buy at 173.7"
} |
{
"query": "Close: 193.57, Open: 193.48, High: 201.16, Low: 192.11",
"output": "Sell at 201.16, Buy at 192.11"
} |
{
"query": "Close: 375.47, Open: 373.75, High: 375.52, Low: 372.6974",
"output": "Sell at 375.52, Buy at 372.6974"
} |
{
"query": "Close: 103.15, Open: 102.65, High: 103.59, Low: 101.76",
"output": "Sell at 103.59, Buy at 101.76"
} |
{
"query": "Close: 174.46, Open: 174.76, High: 175.302, Low: 173.63",
"output": "Sell at 175.302, Buy at 173.63"
} |
{
"query": "Close: 310.74, Open: 308.5, High: 311.08, Low: 308.18",
"output": "Sell at 311.08, Buy at 308.18"
} |
{
"query": "Close: 97.96, Open: 98.47, High: 98.72, Low: 97.6587",
"output": "Sell at 98.72, Buy at 97.6587"
} |
{
"query": "Close: 100.08, Open: 99.89, High: 100.33, Low: 99.62",
"output": "Sell at 100.33, Buy at 99.62"
} |
{
"query": "Close: 111.43, Open: 110.24, High: 111.46, Low: 109.96",
"output": "Sell at 111.46, Buy at 109.96"
} |
{
"query": "Close: 106.67, Open: 106.08, High: 106.92, Low: 106.06",
"output": "Sell at 106.92, Buy at 106.06"
} |
{
"query": "Close: 192.2, Open: 193.2, High: 193.49, Low: 192.18",
"output": "Sell at 193.49, Buy at 192.18"
} |
{
"query": "Close: 339.72, Open: 339.14, High: 341.01, Low: 336.665",
"output": "Sell at 341.01, Buy at 336.665"
} |
{
"query": "Close: 100.18, Open: 99.1, High: 100.2, Low: 99.08",
"output": "Sell at 100.2, Buy at 99.08"
} |
{
"query": "Close: 186.41, Open: 185.88, High: 187.72, Low: 185.4291",
"output": "Sell at 187.72, Buy at 185.4291"
} |
{
"query": "Close: 188.81, Open: 186.99, High: 189.08, Low: 186.88",
"output": "Sell at 189.08, Buy at 186.88"
} |
{
"query": "Close: 309.1, Open: 302.54, High: 309.25, Low: 302.42",
"output": "Sell at 309.25, Buy at 302.42"
} |
{
"query": "Close: 171.52, Open: 172.83, High: 173.25, Low: 170.16",
"output": "Sell at 173.25, Buy at 170.16"
} |
{
"query": "Close: 184.43, Open: 186.08, High: 186.42, Low: 183.71",
"output": "Sell at 186.42, Buy at 183.71"
} |
{
"query": "Close: 314.32, Open: 313.89, High: 314.91, Low: 311.54",
"output": "Sell at 314.91, Buy at 311.54"
} |
{
"query": "Close: 109.58, Open: 108.88, High: 109.67, Low: 108.48",
"output": "Sell at 109.67, Buy at 108.48"
} |
{
"query": "Close: 301.99, Open: 306.43, High: 308.55, Low: 300.115",
"output": "Sell at 308.55, Buy at 300.115"
} |
{
"query": "Close: 183.99, Open: 184.66, High: 184.945, Low: 183.26",
"output": "Sell at 184.945, Buy at 183.26"
} |
{
"query": "Close: 115.47, Open: 117.46, High: 117.47, Low: 115.29",
"output": "Sell at 117.47, Buy at 115.29"
} |
{
"query": "Close: 201.83, Open: 202.17, High: 202.32, Low: 200.74",
"output": "Sell at 202.32, Buy at 200.74"
} |
{
"query": "Close: 104.4, Open: 103.37, High: 104.54, Low: 103.21",
"output": "Sell at 104.54, Buy at 103.21"
} |
{
"query": "Close: 165.99, Open: 162.59, High: 166.28, Low: 161.96",
"output": "Sell at 166.28, Buy at 161.96"
} |
{
"query": "Close: 393.18, Open: 389.55, High: 393.61, Low: 388.48",
"output": "Sell at 393.61, Buy at 388.48"
} |
{
"query": "Close: 152.81, Open: 152.64, High: 154.55, Low: 152.1",
"output": "Sell at 154.55, Buy at 152.1"
} |