translation
dict |
|---|
{
"query": "Close: 117.05, Open: 117.47, High: 117.49, Low: 117.03",
"output": "Sell at 117.49, Buy at 117.03"
} |
{
"query": "Close: 384.29, Open: 394.74, High: 395.89, Low: 384.03",
"output": "Sell at 395.89, Buy at 384.03"
} |
{
"query": "Close: 401.75, Open: 399.73, High: 402.27, Low: 397.45",
"output": "Sell at 402.27, Buy at 397.45"
} |
{
"query": "Close: 341.01, Open: 342.74, High: 343.84, Low: 337.45",
"output": "Sell at 343.84, Buy at 337.45"
} |
{
"query": "Close: 367.93, Open: 372.72, High: 372.85, Low: 367.48",
"output": "Sell at 372.85, Buy at 367.48"
} |
{
"query": "Close: 106.36, Open: 107.16, High: 107.49, Low: 106.33",
"output": "Sell at 107.49, Buy at 106.33"
} |
{
"query": "Close: 105.98, Open: 104.5, High: 106.27, Low: 104.34",
"output": "Sell at 106.27, Buy at 104.34"
} |
{
"query": "Close: 190.66, Open: 188.79, High: 190.9, Low: 188.65",
"output": "Sell at 190.9, Buy at 188.65"
} |
{
"query": "Close: 271.86, Open: 267.37, High: 272.84, Low: 267.37",
"output": "Sell at 272.84, Buy at 267.37"
} |
{
"query": "Close: 104.46, Open: 103.33, High: 104.51, Low: 103.3",
"output": "Sell at 104.51, Buy at 103.3"
} |
{
"query": "Close: 169.55, Open: 169.56, High: 169.85, Low: 167.84",
"output": "Sell at 169.85, Buy at 167.84"
} |
{
"query": "Close: 113.79, Open: 113.63, High: 114.2, Low: 113.22",
"output": "Sell at 114.2, Buy at 113.22"
} |
{
"query": "Close: 103.28, Open: 102.54, High: 103.38, Low: 102.48",
"output": "Sell at 103.38, Buy at 102.48"
} |
{
"query": "Close: 117.2, Open: 116.91, High: 117.21, Low: 116.79",
"output": "Sell at 117.21, Buy at 116.79"
} |
{
"query": "Close: 97.74, Open: 99.53, High: 99.65, Low: 97.7",
"output": "Sell at 99.65, Buy at 97.7"
} |
{
"query": "Close: 94.26, Open: 95.24, High: 95.3, Low: 93.87",
"output": "Sell at 95.3, Buy at 93.87"
} |
{
"query": "Close: 111.42, Open: 109.74, High: 111.44, Low: 109.48",
"output": "Sell at 111.44, Buy at 109.48"
} |
{
"query": "Close: 180.3, Open: 181.39, High: 182.05, Low: 179.56",
"output": "Sell at 182.05, Buy at 179.56"
} |
{
"query": "Close: 344.44, Open: 338.37, High: 344.5, Low: 337.0406",
"output": "Sell at 344.5, Buy at 337.0406"
} |
{
"query": "Close: 326.39, Open: 322.6, High: 327.33, Low: 322.08",
"output": "Sell at 327.33, Buy at 322.08"
} |
{
"query": "Close: 148.86, Open: 149.21, High: 149.21, Low: 148.64",
"output": "Sell at 149.21, Buy at 148.64"
} |
{
"query": "Close: 180.54, Open: 179.51, High: 181.63, Low: 178.86",
"output": "Sell at 181.63, Buy at 178.86"
} |
{
"query": "Close: 100.07, Open: 100.04, High: 100.1, Low: 99.6601",
"output": "Sell at 100.1, Buy at 99.6601"
} |
{
"query": "Close: 341.63, Open: 339.67, High: 341.92, Low: 338.9",
"output": "Sell at 341.92, Buy at 338.9"
} |
{
"query": "Close: 324.86, Open: 337.29, High: 338.48, Low: 324.65",
"output": "Sell at 338.48, Buy at 324.65"
} |
{
"query": "Close: 310.34, Open: 307.94, High: 310.8, Low: 306.395",
"output": "Sell at 310.8, Buy at 306.395"
} |
{
"query": "Close: 108.4, Open: 108.84, High: 108.91, Low: 108.23",
"output": "Sell at 108.91, Buy at 108.23"
} |
{
"query": "Close: 184.77, Open: 183.76, High: 185.4121, Low: 182.09",
"output": "Sell at 185.4121, Buy at 182.09"
} |
{
"query": "Close: 176.77, Open: 176.54, High: 177.27, Low: 175.77",
"output": "Sell at 177.27, Buy at 175.77"
} |
{
"query": "Close: 114.02, Open: 114.6, High: 114.65, Low: 113.65",
"output": "Sell at 114.65, Buy at 113.65"
} |
{
"query": "Close: 105.05, Open: 105.6, High: 105.62, Low: 104.37",
"output": "Sell at 105.62, Buy at 104.37"
} |
{
"query": "Close: 324.4, Open: 334.32, High: 334.64, Low: 323.9",
"output": "Sell at 334.64, Buy at 323.9"
} |
{
"query": "Close: 101.96, Open: 101.65, High: 102.09, Low: 101.38",
"output": "Sell at 102.09, Buy at 101.38"
} |
{
"query": "Close: 102.15, Open: 103.97, High: 103.97, Low: 101.84",
"output": "Sell at 103.97, Buy at 101.84"
} |
{
"query": "Close: 147.46, Open: 146.54, High: 147.54, Low: 146.4063",
"output": "Sell at 147.54, Buy at 146.4063"
} |
{
"query": "Close: 182.34, Open: 182.88, High: 183.28, Low: 182.0",
"output": "Sell at 183.28, Buy at 182.0"
} |
{
"query": "Close: 87.8, Open: 87.23, High: 87.84, Low: 87.21",
"output": "Sell at 87.84, Buy at 87.21"
} |
{
"query": "Close: 89.67, Open: 89.48, High: 89.91, Low: 88.87",
"output": "Sell at 89.91, Buy at 88.87"
} |
{
"query": "Close: 108.65, Open: 108.34, High: 108.83, Low: 107.64",
"output": "Sell at 108.83, Buy at 107.64"
} |
{
"query": "Close: 358.39, Open: 359.58, High: 363.2, Low: 358.3",
"output": "Sell at 363.2, Buy at 358.3"
} |
{
"query": "Close: 206.51, Open: 204.77, High: 207.32, Low: 204.491",
"output": "Sell at 207.32, Buy at 204.491"
} |
{
"query": "Close: 168.54, Open: 168.61, High: 169.11, Low: 167.48",
"output": "Sell at 169.11, Buy at 167.48"
} |
{
"query": "Close: 348.82, Open: 355.13, High: 357.12, Low: 348.18",
"output": "Sell at 357.12, Buy at 348.18"
} |
{
"query": "Close: 192.6, Open: 191.7, High: 192.6, Low: 191.29",
"output": "Sell at 192.6, Buy at 191.29"
} |
{
"query": "Close: 111.49, Open: 111.59, High: 111.79, Low: 111.34",
"output": "Sell at 111.79, Buy at 111.34"
} |
{
"query": "Close: 162.56, Open: 162.85, High: 163.04, Low: 162.07",
"output": "Sell at 163.04, Buy at 162.07"
} |
{
"query": "Close: 354.9, Open: 354.43, High: 357.495, Low: 353.85",
"output": "Sell at 357.495, Buy at 353.85"
} |
{
"query": "Close: 179.03, Open: 179.34, High: 179.88, Low: 178.82",
"output": "Sell at 179.88, Buy at 178.82"
} |
{
"query": "Close: 108.8, Open: 108.1, High: 108.9799, Low: 108.05",
"output": "Sell at 108.9799, Buy at 108.05"
} |
{
"query": "Close: 110.13, Open: 109.65, High: 110.14, Low: 109.61",
"output": "Sell at 110.14, Buy at 109.61"
} |
{
"query": "Close: 160.21, Open: 161.79, High: 163.55, Low: 160.2",
"output": "Sell at 163.55, Buy at 160.2"
} |
{
"query": "Close: 108.33, Open: 108.44, High: 108.86, Low: 108.09",
"output": "Sell at 108.86, Buy at 108.09"
} |
{
"query": "Close: 325.42, Open: 325.29, High: 326.46, Low: 324.71",
"output": "Sell at 326.46, Buy at 324.71"
} |
{
"query": "Close: 170.4, Open: 168.93, High: 170.4, Low: 168.82",
"output": "Sell at 170.4, Buy at 168.82"
} |
{
"query": "Close: 340.6, Open: 338.24, High: 341.08, Low: 338.02",
"output": "Sell at 341.08, Buy at 338.02"
} |
{
"query": "Close: 138.4, Open: 138.4, High: 138.45, Low: 137.91",
"output": "Sell at 138.45, Buy at 137.91"
} |
{
"query": "Close: 220.08, Open: 220.75, High: 221.21, Low: 219.74",
"output": "Sell at 221.21, Buy at 219.74"
} |
{
"query": "Close: 243.71, Open: 247.99, High: 249.325, Low: 242.16",
"output": "Sell at 249.325, Buy at 242.16"
} |
{
"query": "Close: 282.04, Open: 282.81, High: 285.64, Low: 281.59",
"output": "Sell at 285.64, Buy at 281.59"
} |
{
"query": "Close: 176.71, Open: 177.115, High: 177.34, Low: 176.66",
"output": "Sell at 177.34, Buy at 176.66"
} |
{
"query": "Close: 160.37, Open: 161.29, High: 161.97, Low: 159.2323",
"output": "Sell at 161.97, Buy at 159.2323"
} |
{
"query": "Close: 317.29, Open: 319.75, High: 322.47, Low: 317.18",
"output": "Sell at 322.47, Buy at 317.18"
} |
{
"query": "Close: 182.14, Open: 175.47, High: 184.39, Low: 169.78",
"output": "Sell at 184.39, Buy at 169.78"
} |
{
"query": "Close: 135.75, Open: 135.28, High: 135.75, Low: 135.19",
"output": "Sell at 135.75, Buy at 135.19"
} |
{
"query": "Close: 86.29, Open: 86.19, High: 86.45, Low: 86.12",
"output": "Sell at 86.45, Buy at 86.12"
} |
{
"query": "Close: 183.15, Open: 182.23, High: 184.85, Low: 182.21",
"output": "Sell at 184.85, Buy at 182.21"
} |
{
"query": "Close: 153.45, Open: 160.69, High: 160.8, Low: 153.45",
"output": "Sell at 160.8, Buy at 153.45"
} |
{
"query": "Close: 84.11, Open: 84.34, High: 85.44, Low: 83.91",
"output": "Sell at 85.44, Buy at 83.91"
} |
{
"query": "Close: 188.93, Open: 190.76, High: 191.32, Low: 188.795",
"output": "Sell at 191.32, Buy at 188.795"
} |
{
"query": "Close: 326.79, Open: 325.51, High: 327.03, Low: 323.96",
"output": "Sell at 327.03, Buy at 323.96"
} |
{
"query": "Close: 105.8, Open: 105.92, High: 106.7, Low: 105.8",
"output": "Sell at 106.7, Buy at 105.8"
} |
{
"query": "Close: 365.83, Open: 365.6, High: 367.45, Low: 363.24",
"output": "Sell at 367.45, Buy at 363.24"
} |
{
"query": "Close: 270.38, Open: 268.74, High: 270.48, Low: 268.09",
"output": "Sell at 270.48, Buy at 268.09"
} |
{
"query": "Close: 157.53, Open: 158.25, High: 158.28, Low: 156.91",
"output": "Sell at 158.28, Buy at 156.91"
} |
{
"query": "Close: 148.71, Open: 148.91, High: 149.04, Low: 148.53",
"output": "Sell at 149.04, Buy at 148.53"
} |
{
"query": "Close: 152.71, Open: 155.47, High: 155.625, Low: 152.56",
"output": "Sell at 155.625, Buy at 152.56"
} |
{
"query": "Close: 185.47, Open: 184.75, High: 185.53, Low: 184.52",
"output": "Sell at 185.53, Buy at 184.52"
} |
{
"query": "Close: 110.01, Open: 110.02, High: 110.67, Low: 109.425",
"output": "Sell at 110.67, Buy at 109.425"
} |
{
"query": "Close: 259.99, Open: 258.0, High: 260.02, Low: 256.5",
"output": "Sell at 260.02, Buy at 256.5"
} |
{
"query": "Close: 87.37, Open: 88.96, High: 89.15, Low: 87.36",
"output": "Sell at 89.15, Buy at 87.36"
} |
{
"query": "Close: 99.4, Open: 99.52, High: 99.68, Low: 99.16",
"output": "Sell at 99.68, Buy at 99.16"
} |
{
"query": "Close: 184.48, Open: 184.5, High: 185.11, Low: 184.09",
"output": "Sell at 185.11, Buy at 184.09"
} |
{
"query": "Close: 183.89, Open: 182.05, High: 183.96, Low: 181.3",
"output": "Sell at 183.96, Buy at 181.3"
} |
{
"query": "Close: 185.79, Open: 185.25, High: 186.28, Low: 184.97",
"output": "Sell at 186.28, Buy at 184.97"
} |
{
"query": "Close: 99.47, Open: 100.24, High: 101.26, Low: 98.75",
"output": "Sell at 101.26, Buy at 98.75"
} |
{
"query": "Close: 163.23, Open: 169.16, High: 169.86, Low: 160.09",
"output": "Sell at 169.86, Buy at 160.09"
} |
{
"query": "Close: 166.66, Open: 165.24, High: 169.96, Low: 164.23",
"output": "Sell at 169.96, Buy at 164.23"
} |
{
"query": "Close: 110.79, Open: 110.82, High: 110.89, Low: 110.33",
"output": "Sell at 110.89, Buy at 110.33"
} |
{
"query": "Close: 184.05, Open: 186.01, High: 187.204, Low: 183.02",
"output": "Sell at 187.204, Buy at 183.02"
} |
{
"query": "Close: 87.53, Open: 87.1, High: 87.745, Low: 86.9898",
"output": "Sell at 87.745, Buy at 86.9898"
} |
{
"query": "Close: 401.55, Open: 401.75, High: 403.05, Low: 399.11",
"output": "Sell at 403.05, Buy at 399.11"
} |
{
"query": "Close: 330.82, Open: 330.73, High: 332.83, Low: 330.02",
"output": "Sell at 332.83, Buy at 330.02"
} |
{
"query": "Close: 192.22, Open: 191.43, High: 192.2582, Low: 191.15",
"output": "Sell at 192.2582, Buy at 191.15"
} |
{
"query": "Close: 294.53, Open: 290.6, High: 297.46, Low: 289.47",
"output": "Sell at 297.46, Buy at 289.47"
} |
{
"query": "Close: 389.51, Open: 392.47, High: 395.36, Low: 387.53",
"output": "Sell at 395.36, Buy at 387.53"
} |
{
"query": "Close: 306.0, Open: 310.47, High: 312.65, Low: 303.73",
"output": "Sell at 312.65, Buy at 303.73"
} |
{
"query": "Close: 104.41, Open: 103.62, High: 104.8, Low: 103.23",
"output": "Sell at 104.8, Buy at 103.23"
} |
{
"query": "Close: 145.8, Open: 145.81, High: 146.01, Low: 145.31",
"output": "Sell at 146.01, Buy at 145.31"
} |
{
"query": "Close: 139.14, Open: 139.42, High: 139.42, Low: 138.7801",
"output": "Sell at 139.42, Buy at 138.7801"
} |
{
"query": "Close: 383.48, Open: 380.74, High: 384.52, Low: 380.22",
"output": "Sell at 384.52, Buy at 380.22"
} |