translation
dict |
|---|
{
"query": "Close: 207.19, Open: 206.36, High: 207.91, Low: 205.96",
"output": "Sell at 207.91, Buy at 205.96"
} |
{
"query": "Close: 260.49, Open: 263.01, High: 264.5, Low: 260.1",
"output": "Sell at 264.5, Buy at 260.1"
} |
{
"query": "Close: 198.87, Open: 197.93, High: 198.88, Low: 197.63",
"output": "Sell at 198.88, Buy at 197.63"
} |
{
"query": "Close: 110.38, Open: 110.47, High: 110.81, Low: 110.07",
"output": "Sell at 110.81, Buy at 110.07"
} |
{
"query": "Close: 87.95, Open: 86.98, High: 87.97, Low: 86.76",
"output": "Sell at 87.97, Buy at 86.76"
} |
{
"query": "Close: 94.52, Open: 93.99, High: 95.11, Low: 93.92",
"output": "Sell at 95.11, Buy at 93.92"
} |
{
"query": "Close: 161.37, Open: 163.01, High: 163.26, Low: 160.67",
"output": "Sell at 163.26, Buy at 160.67"
} |
{
"query": "Close: 112.62, Open: 112.17, High: 113.169, Low: 112.165",
"output": "Sell at 113.169, Buy at 112.165"
} |
{
"query": "Close: 117.12, Open: 117.32, High: 117.56, Low: 116.68",
"output": "Sell at 117.56, Buy at 116.68"
} |
{
"query": "Close: 363.96, Open: 360.22, High: 365.68, Low: 359.96",
"output": "Sell at 365.68, Buy at 359.96"
} |
{
"query": "Close: 108.45, Open: 108.51, High: 108.67, Low: 107.86",
"output": "Sell at 108.67, Buy at 107.86"
} |
{
"query": "Close: 114.98, Open: 114.76, High: 115.11, Low: 114.4",
"output": "Sell at 115.11, Buy at 114.4"
} |
{
"query": "Close: 96.74, Open: 96.65, High: 96.87, Low: 96.23",
"output": "Sell at 96.87, Buy at 96.23"
} |
{
"query": "Close: 114.96, Open: 115.68, High: 115.77, Low: 114.22",
"output": "Sell at 115.77, Buy at 114.22"
} |
{
"query": "Close: 100.92, Open: 103.07, High: 103.18, Low: 100.9",
"output": "Sell at 103.18, Buy at 100.9"
} |
{
"query": "Close: 144.87, Open: 144.74, High: 144.95, Low: 144.53",
"output": "Sell at 144.95, Buy at 144.53"
} |
{
"query": "Close: 76.56, Open: 76.92, High: 76.99, Low: 76.25",
"output": "Sell at 76.99, Buy at 76.25"
} |
{
"query": "Close: 301.68, Open: 308.84, High: 308.99, Low: 300.2",
"output": "Sell at 308.99, Buy at 300.2"
} |
{
"query": "Close: 80.84, Open: 80.0, High: 80.87, Low: 79.95",
"output": "Sell at 80.87, Buy at 79.95"
} |
{
"query": "Close: 271.39, Open: 275.59, High: 276.06, Low: 269.28",
"output": "Sell at 276.06, Buy at 269.28"
} |
{
"query": "Close: 93.75, Open: 93.21, High: 93.765, Low: 93.19",
"output": "Sell at 93.765, Buy at 93.19"
} |
{
"query": "Close: 106.63, Open: 106.27, High: 106.75, Low: 105.95",
"output": "Sell at 106.75, Buy at 105.95"
} |
{
"query": "Close: 103.56, Open: 102.76, High: 103.56, Low: 101.84",
"output": "Sell at 103.56, Buy at 101.84"
} |
{
"query": "Close: 293.2, Open: 290.68, High: 293.51, Low: 289.99",
"output": "Sell at 293.51, Buy at 289.99"
} |
{
"query": "Close: 264.93, Open: 264.46, High: 265.89, Low: 262.55",
"output": "Sell at 265.89, Buy at 262.55"
} |
{
"query": "Close: 117.0, Open: 117.19, High: 117.48, Low: 116.8",
"output": "Sell at 117.48, Buy at 116.8"
} |
{
"query": "Close: 347.49, Open: 346.49, High: 350.98, Low: 343.89",
"output": "Sell at 350.98, Buy at 343.89"
} |
{
"query": "Close: 167.96, Open: 168.12, High: 169.73, Low: 167.42",
"output": "Sell at 169.73, Buy at 167.42"
} |
{
"query": "Close: 324.41, Open: 324.63, High: 326.3721, Low: 321.45",
"output": "Sell at 326.3721, Buy at 321.45"
} |
{
"query": "Close: 96.86, Open: 98.33, High: 98.57, Low: 96.71",
"output": "Sell at 98.57, Buy at 96.71"
} |
{
"query": "Close: 165.68, Open: 163.39, High: 166.28, Low: 162.89",
"output": "Sell at 166.28, Buy at 162.89"
} |
{
"query": "Close: 87.41, Open: 87.19, High: 87.41, Low: 86.95",
"output": "Sell at 87.41, Buy at 86.95"
} |
{
"query": "Close: 166.07, Open: 165.83, High: 166.43, Low: 164.86",
"output": "Sell at 166.43, Buy at 164.86"
} |
{
"query": "Close: 269.1, Open: 275.02, High: 275.15, Low: 267.74",
"output": "Sell at 275.15, Buy at 267.74"
} |
{
"query": "Close: 118.5, Open: 117.31, High: 118.5552, Low: 117.15",
"output": "Sell at 118.5552, Buy at 117.15"
} |
{
"query": "Close: 309.88, Open: 303.46, High: 311.03, Low: 302.32",
"output": "Sell at 311.03, Buy at 302.32"
} |
{
"query": "Close: 275.91, Open: 277.66, High: 278.66, Low: 273.3375",
"output": "Sell at 278.66, Buy at 273.3375"
} |
{
"query": "Close: 338.88, Open: 340.39, High: 341.58, Low: 336.9016",
"output": "Sell at 341.58, Buy at 336.9016"
} |
{
"query": "Close: 84.85, Open: 85.36, High: 85.4, Low: 84.709",
"output": "Sell at 85.4, Buy at 84.709"
} |
{
"query": "Close: 141.34, Open: 141.13, High: 141.505, Low: 141.06",
"output": "Sell at 141.505, Buy at 141.06"
} |
{
"query": "Close: 292.45, Open: 296.0, High: 296.5799, Low: 291.29",
"output": "Sell at 296.5799, Buy at 291.29"
} |
{
"query": "Close: 140.74, Open: 139.66, High: 140.81, Low: 139.59",
"output": "Sell at 140.81, Buy at 139.59"
} |
{
"query": "Close: 112.32, Open: 114.46, High: 114.48, Low: 112.3",
"output": "Sell at 114.48, Buy at 112.3"
} |
{
"query": "Close: 329.42, Open: 341.32, High: 342.183, Low: 329.1",
"output": "Sell at 342.183, Buy at 329.1"
} |
{
"query": "Close: 161.08, Open: 163.19, High: 163.81, Low: 160.7",
"output": "Sell at 163.81, Buy at 160.7"
} |
{
"query": "Close: 229.66, Open: 228.46, High: 229.87, Low: 227.5",
"output": "Sell at 229.87, Buy at 227.5"
} |
{
"query": "Close: 200.1, Open: 200.19, High: 200.5251, Low: 198.8658",
"output": "Sell at 200.5251, Buy at 198.8658"
} |
{
"query": "Close: 314.56, Open: 319.58, High: 320.7193, Low: 312.76",
"output": "Sell at 320.7193, Buy at 312.76"
} |
{
"query": "Close: 110.64, Open: 110.83, High: 111.055, Low: 110.36",
"output": "Sell at 111.055, Buy at 110.36"
} |
{
"query": "Close: 102.28, Open: 101.98, High: 102.28, Low: 101.7",
"output": "Sell at 102.28, Buy at 101.7"
} |
{
"query": "Close: 299.4, Open: 305.91, High: 309.05, Low: 299.23",
"output": "Sell at 309.05, Buy at 299.23"
} |
{
"query": "Close: 220.17, Open: 220.18, High: 221.2, Low: 219.45",
"output": "Sell at 221.2, Buy at 219.45"
} |
{
"query": "Close: 118.9, Open: 118.97, High: 119.19, Low: 118.61",
"output": "Sell at 119.19, Buy at 118.61"
} |
{
"query": "Close: 202.91, Open: 202.61, High: 202.91, Low: 202.0",
"output": "Sell at 202.91, Buy at 202.0"
} |
{
"query": "Close: 399.3, Open: 405.57, High: 408.71, Low: 399.19",
"output": "Sell at 408.71, Buy at 399.19"
} |
{
"query": "Close: 89.23, Open: 88.94, High: 89.48, Low: 88.8",
"output": "Sell at 89.48, Buy at 88.8"
} |
{
"query": "Close: 177.25, Open: 176.79, High: 177.98, Low: 176.65",
"output": "Sell at 177.98, Buy at 176.65"
} |
{
"query": "Close: 130.01, Open: 130.7, High: 130.7, Low: 129.49",
"output": "Sell at 130.7, Buy at 129.49"
} |
{
"query": "Close: 222.38, Open: 220.14, High: 222.885, Low: 219.99",
"output": "Sell at 222.885, Buy at 219.99"
} |
{
"query": "Close: 320.35, Open: 315.7, High: 320.86, Low: 315.05",
"output": "Sell at 320.86, Buy at 315.05"
} |
{
"query": "Close: 76.16, Open: 75.73, High: 76.21, Low: 75.71",
"output": "Sell at 76.21, Buy at 75.71"
} |
{
"query": "Close: 88.51, Open: 88.69, High: 89.25, Low: 87.7701",
"output": "Sell at 89.25, Buy at 87.7701"
} |
{
"query": "Close: 113.33, Open: 113.89, High: 114.08, Low: 113.3",
"output": "Sell at 114.08, Buy at 113.3"
} |
{
"query": "Close: 179.05, Open: 179.37, High: 180.6427, Low: 176.93",
"output": "Sell at 180.6427, Buy at 176.93"
} |
{
"query": "Close: 301.02, Open: 306.1, High: 306.73, Low: 298.44",
"output": "Sell at 306.73, Buy at 298.44"
} |
{
"query": "Close: 131.61, Open: 131.34, High: 131.64, Low: 131.27",
"output": "Sell at 131.64, Buy at 131.27"
} |
{
"query": "Close: 270.31, Open: 271.74, High: 271.98, Low: 266.67",
"output": "Sell at 271.98, Buy at 266.67"
} |
{
"query": "Close: 82.9, Open: 83.09, High: 83.49, Low: 82.76",
"output": "Sell at 83.49, Buy at 82.76"
} |
{
"query": "Close: 201.43, Open: 200.83, High: 201.56, Low: 200.22",
"output": "Sell at 201.56, Buy at 200.22"
} |
{
"query": "Close: 166.92, Open: 167.23, High: 168.76, Low: 166.19",
"output": "Sell at 168.76, Buy at 166.19"
} |
{
"query": "Close: 78.06, Open: 78.11, High: 78.145, Low: 77.64",
"output": "Sell at 78.145, Buy at 77.64"
} |
{
"query": "Close: 108.98, Open: 108.62, High: 108.99, Low: 108.45",
"output": "Sell at 108.99, Buy at 108.45"
} |
{
"query": "Close: 179.76, Open: 179.06, High: 180.86, Low: 178.24",
"output": "Sell at 180.86, Buy at 178.24"
} |
{
"query": "Close: 368.49, Open: 369.76, High: 370.1, Low: 364.285",
"output": "Sell at 370.1, Buy at 364.285"
} |
{
"query": "Close: 102.5, Open: 101.01, High: 102.64, Low: 100.7",
"output": "Sell at 102.64, Buy at 100.7"
} |
{
"query": "Close: 139.0, Open: 138.14, High: 139.075, Low: 138.0967",
"output": "Sell at 139.075, Buy at 138.0967"
} |
{
"query": "Close: 79.5, Open: 79.54, High: 79.685, Low: 79.36",
"output": "Sell at 79.685, Buy at 79.36"
} |
{
"query": "Close: 287.24, Open: 288.125, High: 288.86, Low: 282.25",
"output": "Sell at 288.86, Buy at 282.25"
} |
{
"query": "Close: 320.58, Open: 321.09, High: 324.2, Low: 319.1",
"output": "Sell at 324.2, Buy at 319.1"
} |
{
"query": "Close: 144.56, Open: 143.89, High: 144.56, Low: 143.71",
"output": "Sell at 144.56, Buy at 143.71"
} |
{
"query": "Close: 292.66, Open: 298.33, High: 300.98, Low: 291.8299",
"output": "Sell at 300.98, Buy at 291.8299"
} |
{
"query": "Close: 95.32, Open: 94.9, High: 95.69, Low: 94.52",
"output": "Sell at 95.69, Buy at 94.52"
} |
{
"query": "Close: 99.38, Open: 98.16, High: 99.57, Low: 98.05",
"output": "Sell at 99.57, Buy at 98.05"
} |
{
"query": "Close: 101.06, Open: 102.2, High: 102.37, Low: 99.88",
"output": "Sell at 102.37, Buy at 99.88"
} |
{
"query": "Close: 347.74, Open: 347.51, High: 348.92, Low: 346.88",
"output": "Sell at 348.92, Buy at 346.88"
} |
{
"query": "Close: 179.56, Open: 178.45, High: 179.64, Low: 177.74",
"output": "Sell at 179.64, Buy at 177.74"
} |
{
"query": "Close: 132.51, Open: 131.9, High: 132.53, Low: 131.87",
"output": "Sell at 132.53, Buy at 131.87"
} |
{
"query": "Close: 120.21, Open: 120.56, High: 121.0, Low: 119.86",
"output": "Sell at 121.0, Buy at 119.86"
} |
{
"query": "Close: 323.77, Open: 320.14, High: 324.74, Low: 316.509",
"output": "Sell at 324.74, Buy at 316.509"
} |
{
"query": "Close: 93.0, Open: 92.99, High: 93.89, Low: 92.46",
"output": "Sell at 93.89, Buy at 92.46"
} |
{
"query": "Close: 265.68, Open: 275.08, High: 278.21, Low: 265.61",
"output": "Sell at 278.21, Buy at 265.61"
} |
{
"query": "Close: 154.02, Open: 153.49, High: 154.46, Low: 153.33",
"output": "Sell at 154.46, Buy at 153.33"
} |
{
"query": "Close: 105.38, Open: 105.54, High: 105.7, Low: 105.145",
"output": "Sell at 105.7, Buy at 105.145"
} |
{
"query": "Close: 140.46, Open: 139.45, High: 140.59, Low: 139.28",
"output": "Sell at 140.59, Buy at 139.28"
} |
{
"query": "Close: 187.27, Open: 189.54, High: 190.5898, Low: 186.955",
"output": "Sell at 190.5898, Buy at 186.955"
} |
{
"query": "Close: 105.86, Open: 105.29, High: 106.43, Low: 105.04",
"output": "Sell at 106.43, Buy at 105.04"
} |
{
"query": "Close: 358.79, Open: 355.63, High: 360.28, Low: 353.8",
"output": "Sell at 360.28, Buy at 353.8"
} |
{
"query": "Close: 111.94, Open: 111.29, High: 111.96, Low: 111.07",
"output": "Sell at 111.96, Buy at 111.07"
} |
{
"query": "Close: 158.42, Open: 158.67, High: 159.95, Low: 157.04",
"output": "Sell at 159.95, Buy at 157.04"
} |
{
"query": "Close: 107.67, Open: 106.32, High: 107.675, Low: 106.18",
"output": "Sell at 107.675, Buy at 106.18"
} |