Datasets:

Onegai
/

BitcoinPrice

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLLONGLINE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSHORTLINE int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,326,463,560	7.35	7.35	6.86	6.86	1.457726	6.907	6.9535	7.0854	6.9432	6.5341	7.031854	6.985279	7.001236	47.398384	50.199906	-0.012854	0.037998	-0.050852	14.639092	46.166889	40.468564	6.63522	7.056	7.47678	11.926877	0.267099	43.358876	-100	-100	0	0	0	-100	-100	0	1	19,094
1,326,463,620	7.36	7.36	7.36	7.36	1.081522	6.973	6.959	7.0886	6.9544	6.54895	7.141236	7.014104	7.015305	56.228788	54.309247	0.018866	0.055775	-0.036909	14.029484	38.697798	34.244943	6.76428	7.164	7.56372	11.159126	0.745172	123.809524	0	0	100	0	0	0	0	100	0	19,095
1,326,464,760	7	7	6.9	6.9	1.455604	6.993	6.9415	7.0826	6.961	6.5615	7.060824	7.005327	7.010784	48.210279	50.404665	0.006809	0.034974	-0.028165	14.671717	47.166539	29.514093	6.705348	7.144	7.582652	12.280305	0.221876	8.141878	0	0	0	0	0	0	0	-100	0	19,114
1,326,464,880	6.9	6.9	6.9	6.9	0.544396	7.013	6.9175	7.0766	6.9676	6.57315	7.007216	6.997225	7.006439	48.210279	50.404665	-0.002716	0.020359	-0.023075	15.268076	47.166538	29.514093	6.614157	7.074	7.533843	13.000946	0.310805	-14.600882	0	0	100	0	0	0	0	100	0	19,116
1,326,465,060	6.9	6.9	6.9	6.9	1	7.033	6.8945	7.0706	6.9742	6.58475	6.971477	6.989746	7.002265	48.210279	50.404665	-0.010147	0.010343	-0.02049	15.821838	47.166537	29.514092	6.606726	6.984	7.361274	10.803964	0.388675	-18.060757	0	0	100	0	0	0	0	100	0	19,119
1,326,474,660	6.9	6.9	6.9	6.9	1.466276	7.024	6.8995	7.0646	6.9792	6.59635	6.947652	6.982842	6.998255	48.210279	50.404665	-0.015854	0.003709	-0.019562	16.336045	47.166536	29.514091	6.624	6.992	7.36	10.526316	0.375	-25.820963	0	0	100	0	0	0	0	100	0	19,279
1,326,474,720	6.9	6.9	6.9	6.9	1.466276	7.032	6.9095	7.0586	6.9828	6.60665	6.931768	6.97647	6.994402	48.210279	50.404665	-0.020144	-0.000465	-0.019679	16.813523	47.166535	29.514091	6.899999	6.9	6.900001	0.000015	0.5	-34.948605	0	0	100	0	0	0	0	100	0	19,280
1,326,474,780	6.9	6.9	6.9	6.9	1.466276	7.022	6.9245	7.0526	6.9864	6.61615	6.921178	6.970587	6.9907	48.210279	50.404665	-0.023276	-0.002878	-0.020398	17.256896	47.166535	29.51409	6.899999	6.9	6.900001	0.000015	0.5	-45.840043	0	0	100	0	0	0	0	100	0	19,281
1,326,474,900	6.9	6.9	6.9	6.9	1.466276	6.987	6.902	7.0466	6.99	6.62565	6.914119	6.965158	6.987143	48.210279	50.404665	-0.025464	-0.004053	-0.021411	17.668599	47.166534	29.51409	6.899999	6.9	6.900001	0.000015	0.5	-58.128655	0	0	100	0	0	0	0	100	0	19,283
1,326,474,960	6.9	6.9	6.9	6.9	1.466276	6.942	6.9215	7.0406	6.9936	6.63355	6.909413	6.960146	6.983725	48.210279	50.404665	-0.026889	-0.004382	-0.022507	18.050895	47.166533	29.514089	6.899999	6.9	6.900001	0.000015	0.5	-52.465483	0	0	100	0	0	0	0	0	0	19,284
1,326,475,020	6.9	6.9	6.9	6.9	1.466276	6.946	6.9265	7.0346	6.9972	6.64235	6.906275	6.955519	6.980442	48.210279	50.404665	-0.027698	-0.004153	-0.023545	18.405883	47.166532	29.514089	6.899999	6.9	6.900001	0.000015	0.5	-53.917663	0	0	100	0	0	0	0	0	0	19,285
1,326,475,380	6.8	6.8	6.8	6.8	1	6.89	6.9315	7.0266	6.9998	6.65005	6.87085	6.943556	6.973366	45.464225	49.477167	-0.035994	-0.009959	-0.026035	19.125342	50.087053	27.882614	6.8	6.88	6.96	2.325581	0	-95.579323	0	0	100	0	0	0	0	0	1	19,291
1,326,475,440	6.76	6.9	6.76	6.9	0.821	6.89	6.9415	7.0206	7.0034	6.6581	6.880567	6.940206	6.970489	48.616183	50.408329	-0.034106	-0.006457	-0.027649	19.142445	46.233833	31.232624	6.8	6.88	6.96	2.325581	0.625	-63.374486	100	100	0	0	0	0	100	0	0	19,292
1,326,484,320	6.7	6.7	6.7	6.7	1	6.87	6.9415	7.0106	7.005	6.66515	6.820378	6.921728	6.959881	43.234214	48.581036	-0.048193	-0.016435	-0.031758	19.410748	44.51582	27.927301	6.68	6.84	7	4.678363	0.0625	-183.127397	0	0	100	0	0	0	0	0	1	19,440
1,326,485,100	7.25	7.25	7.25	7.25	5.91	6.905	6.969	7.0116	7.0121	6.6757	6.963585	6.94698	6.971259	57.249912	53.328524	-0.014806	0.013562	-0.028367	19.039635	33.893132	45.125814	6.539055	6.91	7.280945	10.736461	0.958289	198.603952	0	0	100	0	0	0	0	0	0	19,453
1,326,485,160	7.25	7.25	7.25	7.25	1.481481	6.94	6.982	7.0126	7.0192	6.6855	7.059057	6.970289	6.98219	57.249912	53.328524	0.011521	0.031911	-0.02039	18.695031	33.893132	45.125814	6.521306	6.98	7.438694	13.143089	0.794314	231.283553	0	0	100	0	100	0	0	0	0	19,454
1,326,485,220	7.25	7.25	7.25	7.25	1.481481	6.975	7.0035	7.0136	7.0262	6.6953	7.122705	6.991805	6.992692	57.249912	53.328524	0.032016	0.041925	-0.009908	18.375041	33.893131	45.125814	6.611306	7.07	7.528694	12.975779	0.696209	155.555556	0	0	100	0	0	0	0	0	0	19,455
1,326,485,280	7.25	7.25	7.25	7.25	1.47929	7.01	7.016	7.0146	7.0332	6.7069	7.165136	7.011666	7.002782	57.249912	53.328524	0.047709	0.046094	0.001615	18.077908	33.893131	45.125813	6.7	7.14	7.58	12.32493	0.625	116.666667	0	0	100	0	0	0	0	0	1	19,456
1,326,485,700	7.34	7.34	7.34	7.34	0.952316	7.054	7.0205	7.0174	7.0411	6.71895	7.223424	7.036923	7.016007	59.453353	54.080686	0.06664	0.05202	0.01462	18.183892	32.201836	47.864079	7.196	7.268	7.34	1.981288	1	119.047619	0	0	100	0	0	0	0	0	0	19,463
1,326,486,720	7.34	7.34	7.34	7.34	1.047684	7.098	7.02	7.0202	7.0475	6.7297	7.262283	7.060236	7.028712	59.453353	54.080686	0.080712	0.052873	0.027838	18.282306	32.201836	47.864079	7.197818	7.286	7.374182	2.420577	0.806186	97.069116	0	0	100	0	100	0	0	0	0	19,480
1,326,486,840	6.72	6.72	6.72	6.72	0.991071	7.08	7.013	7.0106	7.0477	6.73735	7.081522	7.034064	7.016606	42.111831	48.476782	0.041359	0.010816	0.030542	18.418047	51.527092	34.220856	6.71301	7.18	7.64699	13.008088	0.007484	-93.187954	0	0	100	0	0	0	0	0	0	19,482
1,326,499,020	6.6	6.6	6.6	6.6	1	7.06	6.975	6.9984	7.0467	6.7444	6.921015	7.000675	7.000268	39.698279	47.5046	0.000482	-0.024048	0.02453	18.913523	54.245504	32.301714	6.405267	7.05	7.694733	18.290284	0.151018	-113.716475	0	0	100	0	0	0	0	0	0	19,685
1,326,501,660	6.5	6.5	6.5	6.5	1.540832	7.02	6.955	6.9842	7.0447	6.7503	6.780676	6.962161	6.98065	37.756295	46.708076	-0.039526	-0.051245	0.011719	19.666624	56.437945	30.753896	6.168098	6.9	7.631902	21.21454	0.226739	-121.284722	0	0	100	0	0	0	0	0	0	19,729
1,326,501,780	6.5	6.5	6.5	6.5	1.540832	7	6.935	6.9676	7.0442	6.7562	6.687118	6.926611	6.961801	37.756295	46.708076	-0.070421	-0.065712	-0.004709	20.365933	56.437945	30.753896	6.102791	6.732	7.361209	18.693079	0.315642	-104.222222	0	0	100	0	-100	0	0	0	0	19,731
1,326,502,620	6.5	6.5	6.5	6.5	1.545595	6.925	6.915	6.9596	7.0437	6.76185	6.624745	6.893794	6.943691	37.756295	46.708076	-0.093824	-0.071292	-0.022532	21.01529	56.437945	30.753896	6.389828	6.564	6.738172	5.306896	0.316274	-89.853801	0	0	100	0	0	0	0	0	0	19,745
1,326,502,740	6.5	6.5	6.5	6.5	4.74	6.85	6.895	6.9496	7.0377	6.7665	6.583163	6.863502	6.926292	37.756295	46.708076	-0.111091	-0.070847	-0.040244	21.618266	56.437944	30.753896	6.44	6.52	6.6	2.453988	0.375	-80.483092	0	0	100	0	0	0	0	0	0	19,747
1,326,503,280	6.5	6.5	6.5	6.5	1.54321	6.775	6.875	6.9396	7.0317	6.7704	6.555442	6.835541	6.909574	37.756295	46.708076	-0.123353	-0.066487	-0.056865	22.178171	56.437944	30.753896	6.499999	6.5	6.500001	0.000016	0.5	-70.707071	0	0	100	0	0	0	0	0	0	19,756
1,326,503,340	6.5	6.5	6.4	6.4	1.689531	6.69	6.85	6.9276	7.0247	6.77365	6.503628	6.802038	6.889591	35.25794	45.857443	-0.139531	-0.066132	-0.073399	23.069621	59.26531	28.757835	6.4	6.48	6.56	2.469136	0	-76.218758	0	0	0	0	0	0	0	0	0	19,757
1,326,573,720	6.3	6.3	6.3	6.3	1	6.586	6.82	6.9146	7.0167	6.7762	6.435752	6.763419	6.86647	32.912571	45.020805	-0.158593	-0.068156	-0.090438	24.240746	61.926531	26.879069	6.28	6.44	6.6	4.968944	0.0625	-90.178204	0	0	100	100	0	0	0	0	0	20,930
1,326,573,780	6.3	6.3	6.3	6.3	1.512859	6.482	6.79	6.8946	7.0083	6.7777	6.390501	6.727772	6.844255	32.912571	45.020805	-0.171721	-0.065027	-0.106694	25.32822	61.926531	26.879069	6.221115	6.4	6.578885	5.59017	0.220492	-83.932854	0	0	100	0	-100	0	0	0	0	20,931
1,326,573,840	6.3	6.3	6.3	6.3	1.510574	6.44	6.76	6.8746	6.9999	6.7792	6.360334	6.694866	6.822912	32.912571	45.020805	-0.180049	-0.058684	-0.121365	26.338017	61.92653	26.879069	6.2	6.36	6.52	5.031447	0.3125	-79.219776	0	0	100	0	0	0	0	0	0	20,932
1,326,573,900	6.3	6.3	6.3	6.3	0.212567	6.41	6.735	6.8556	6.9915	6.77995	6.340223	6.664492	6.802406	32.912571	45.020805	-0.184522	-0.050526	-0.133997	27.275685	61.92653	26.879069	6.24	6.32	6.4	2.531646	0.375	-78.219697	0	0	100	0	0	0	0	0	1	20,933
1,326,623,100	7.15	7.15	7.15	7.15	11.424501	6.475	6.7475	6.8536	6.9916	6.78475	6.610149	6.701839	6.816037	61.893452	52.933965	-0.118118	0.012703	-0.130821	27.059406	35.44898	58.142943	5.79	6.47	7.15	21.020093	1	176.496651	0	0	100	0	0	0	0	0	0	21,753
1,326,623,220	7.15	7.15	7.15	7.15	1.424501	6.54	6.77	6.849	6.9917	6.78935	6.790099	6.736313	6.829133	61.893452	52.933965	-0.064746	0.05286	-0.117606	26.858576	35.448979	58.142943	5.807173	6.64	7.472827	25.085136	0.806186	198.056497	0	0	100	0	100	0	0	0	0	21,755
1,326,623,280	7.15	7.15	7.15	7.15	1.424501	6.605	6.765	6.8448	6.9918	6.79385	6.910066	6.768135	6.841716	61.893452	52.933965	-0.022192	0.076331	-0.098523	26.67209	35.448979	58.142942	5.977173	6.81	7.642827	24.458928	0.704124	154.149281	0	0	100	0	0	0	0	0	0	21,756
1,326,623,340	7.15	7.15	7.15	7.15	1.424501	6.67	6.76	6.8518	6.9919	6.7973	6.990044	6.797509	6.853806	61.893452	52.933965	0.011401	0.087939	-0.076538	26.498925	35.448979	58.142942	6.3	6.98	7.66	19.484241	0.625	116.666667	0	0	100	0	0	0	0	0	0	21,757
1,326,623,400	7.15	7.15	7.15	7.15	1.001295	6.735	6.755	6.8608	6.992	6.80075	7.043363	6.824624	6.865421	61.893452	52.933965	0.03759	0.091303	-0.053713	26.338129	35.448979	58.142942	7.149999	7.15	7.150001	0.000015	0.5	93.333333	0	0	100	0	0	0	0	0	0	21,758
1,326,729,000	6.2	6.2	6.2	6.2	1	6.715	6.7025	6.8528	6.9826	6.7996	6.762242	6.776576	6.839326	36.421703	44.936926	-0.018103	0.028488	-0.046591	26.498005	61.853701	34.359459	6.2	6.96	7.72	21.83908	0	-83.578781	0	0	100	0	0	0	0	0	0	23,518
1,326,729,060	6.2	6.2	6.2	6.2	1.49925	6.705	6.6455	6.8298	6.9732	6.7984	6.574828	6.732224	6.814255	36.421703	44.936926	-0.061531	-0.011952	-0.049579	26.64646	61.853701	34.359458	5.839194	6.77	7.700806	27.497965	0.193814	-76.324981	0	0	100	0	-100	0	0	0	0	23,519
1,326,729,120	6.2	6.2	6.2	6.2	0.90075	6.695	6.5885	6.8236	6.9638	6.79725	6.449885	6.691283	6.790166	36.421703	44.936926	-0.094855	-0.036221	-0.058634	26.784312	61.853701	34.359458	5.649194	6.58	7.510806	28.291979	0.295876	-69.642597	0	0	100	0	0	0	0	0	1	23,520
1,326,735,900	7.1	7.1	7.1	7.1	6	6.775	6.6075	6.8296	6.9634	6.80065	6.66659	6.722723	6.802317	57.242564	52.20498	-0.048087	0.008438	-0.056525	25.90377	41.680202	55.768031	5.663137	6.57	7.476863	27.606171	0.792216	71.202362	0	0	100	0	0	0	0	0	0	23,633
1,326,735,960	7.1	7.1	7.1	7.1	1.438849	6.855	6.6325	6.8376	6.963	6.804	6.81106	6.751744	6.813991	57.242564	52.20498	-0.010898	0.036501	-0.047399	25.086125	41.680202	55.768031	5.678184	6.56	7.441816	26.884644	0.806186	61.246612	0	0	100	0	100	0	0	0	0	23,634
1,326,736,080	7.1	7.1	7.1	7.1	1.443001	6.85	6.6625	6.8456	6.9626	6.8073	6.907373	6.778533	6.825207	57.242564	52.20498	0.018363	0.05261	-0.034247	24.326882	41.680202	55.768031	5.858184	6.74	7.621816	26.166656	0.704124	53.506698	0	0	100	0	0	0	0	0	0	23,636
1,326,736,140	7.1	7.1	7.1	7.1	0.367445	6.845	6.6925	6.8536	6.9622	6.81045	6.971582	6.803262	6.835983	57.242564	52.20498	0.041079	0.060261	-0.019181	23.621872	41.680202	55.768031	6.2	6.92	7.64	20.809249	0.625	47.309136	0	0	100	0	0	0	0	0	0	23,637
1,326,801,900	6.5	6.5	6.5	6.5	1	6.78	6.6925	6.8496	6.9558	6.8097	6.814388	6.779934	6.822807	44.248712	47.65824	0.010546	0.023782	-0.013236	22.789182	54.876822	43.148826	6.5	6.98	7.46	13.753582	0	-55.657492	0	0	100	0	0	0	0	0	0	24,733
1,326,801,960	6.5	6.5	6.5	6.5	1	6.715	6.6925	6.8398	6.9583	6.80895	6.709592	6.7584	6.810148	44.248712	47.65824	-0.013497	-0.000209	-0.013288	22.015969	54.876821	43.148826	6.272122	6.86	7.447878	17.139287	0.193814	-60.981201	0	0	100	0	-100	0	0	0	1	24,734
1,326,809,760	6.9	6.9	6.9	6.9	2	6.69	6.7125	6.8414	6.9648	6.8102	6.773061	6.769293	6.813672	52.5726	50.642249	-0.000271	0.010413	-0.010685	20.80001	46.705492	51.614143	6.277414	6.82	7.362586	15.911625	0.573721	14.624881	0	0	100	0	0	0	0	0	0	24,864
1,326,812,640	6.9	6.9	6.9	6.9	7.246377	6.76	6.7375	6.8394	6.9638	6.81145	6.815374	6.779347	6.817057	52.5726	50.642249	0.010094	0.016623	-0.006529	19.670906	46.705492	51.614143	6.3	6.78	7.26	14.159292	0.625	18.611521	0	0	100	0	100	0	0	0	0	24,912
1,326,839,580	6.4	6.4	6.4	6.4	1	6.78	6.7425	6.8224	6.9558	6.8098	6.676916	6.750167	6.800702	43.218174	47.144109	-0.021786	-0.012206	-0.009581	19.25935	56.16743	42.450538	6.209187	6.64	7.070813	12.976301	0.221457	-65.333333	0	0	100	0	0	0	0	0	0	25,361
1,326,839,640	6.3	6.3	6.2	6.2	1.623377	6.78	6.7375	6.7994	6.9458	6.8063	6.517944	6.707846	6.777145	40.141405	45.851372	-0.06247	-0.042312	-0.020158	19.319756	59.281538	39.434617	6.022864	6.58	7.137136	16.934211	0.15897	-82.301846	0	0	0	0	0	0	0	0	0	25,362
1,326,839,700	6.2	6.2	6	6	1.776199	6.67	6.7225	6.7822	6.9338	6.8025	6.345296	6.653396	6.746669	37.282999	44.603344	-0.109587	-0.071543	-0.038044	19.78634	62.175511	36.63189	5.748973	6.48	7.211027	22.562552	0.171695	-98.634389	-100	-100	0	0	0	0	-100	0	0	25,363
1,326,839,760	6	6	6	6	1.776199	6.56	6.7075	6.755	6.9218	6.8	6.230197	6.603135	6.717387	37.282999	44.603344	-0.145253	-0.085767	-0.059486	20.219596	62.175511	36.63189	5.630672	6.3	6.969328	21.248509	0.275895	-104.684685	0	0	100	0	0	0	0	0	0	25,364
1,326,839,880	6	6	6	6	1.904762	6.45	6.65	6.737	6.9098	6.79755	6.153465	6.55674	6.689255	37.282999	44.603344	-0.171542	-0.089644	-0.081897	20.621906	62.175511	36.63189	5.8	6.12	6.44	10.457516	0.3125	-98.95288	0	0	100	0	0	0	0	0	0	25,366
1,326,839,940	6	6	6	6	1.904762	6.34	6.5925	6.719	6.8978	6.79555	6.10231	6.513914	6.662225	37.282999	44.603344	-0.190183	-0.086629	-0.103554	20.995479	62.175511	36.63189	5.88	6.04	6.2	5.298013	0.375	-93.57022	0	0	100	0	0	0	0	0	0	25,367
1,326,840,000	6	6	6	6	2.016129	6.29	6.535	6.701	6.8858	6.79355	6.068207	6.474382	6.636255	37.282999	44.603344	-0.202621	-0.079253	-0.123368	21.342369	62.175511	36.63189	6	6	6	0.000011	0.5	-83.950617	0	0	100	0	0	0	0	0	0	25,368
1,326,840,060	6	6	6	6	1.945525	6.24	6.4775	6.683	6.8738	6.79155	6.045471	6.437891	6.611304	37.282999	44.603344	-0.210056	-0.069351	-0.140705	21.66448	62.175511	36.63189	6	6	6	0.000011	0.5	-74.301676	0	0	100	0	0	0	0	0	0	25,369
1,326,840,120	6	6	6	6	1.908397	6.15	6.42	6.665	6.8618	6.78955	6.030314	6.404207	6.587331	37.282999	44.603344	-0.213488	-0.058226	-0.155262	21.963584	62.175511	36.63189	6	6	6	0.000011	0.5	-65.848671	0	0	100	0	0	0	0	0	0	25,370
1,326,840,180	6	6	6	6	1.858736	6.06	6.41	6.647	6.8498	6.78805	6.020209	6.373114	6.564299	37.282999	44.603344	-0.213744	-0.046786	-0.166958	22.241323	62.175511	36.63189	6	6	6	0.000011	0.5	-59.82906	0	0	100	0	0	0	0	0	0	25,371
1,326,840,240	6	6	6	6	1.792115	6.02	6.4	6.629	6.8378	6.78705	6.013473	6.344413	6.54217	37.282999	44.603344	-0.211509	-0.03564	-0.175868	22.499224	62.175511	36.63189	6	6	6	0.000011	0.5	-53.70844	0	0	100	0	0	0	0	0	0	25,372
1,326,840,300	6	6	6	6	1.769912	6	6.39	6.611	6.8258	6.78655	6.008982	6.31792	6.520908	37.282999	44.603344	-0.207347	-0.025183	-0.182164	22.738703	62.175511	36.63189	6	6	6	0.000011	0.5	-48.476454	0	0	100	0	0	0	0	0	0	25,373
1,326,840,360	6	6	6	6	1.73913	6	6.335	6.593	6.8138	6.78655	6.005988	6.293465	6.50048	37.282999	44.603344	-0.201723	-0.015647	-0.186076	22.961076	62.175511	36.63189	6	6	6	0.000011	0.5	-44.8	0	0	100	0	0	0	0	0	0	25,374
1,326,840,420	6	6	6	6	1.73913	6	6.28	6.577	6.8018	6.78255	6.003992	6.27089	6.480854	37.282999	44.603344	-0.195018	-0.007154	-0.187864	23.167566	62.175511	36.63189	6	6	6	0.000011	0.5	-42.424242	0	0	100	0	0	0	0	0	0	25,375
1,326,840,480	6	6	6	6	1.73913	6	6.225	6.559	6.7898	6.77805	6.002661	6.250053	6.461997	37.282999	44.603344	-0.187543	0.000257	-0.1878	23.359306	62.175511	36.63189	6	6	6	0.000011	0.5	-38.888889	0	0	100	0	0	0	0	0	0	25,376
1,326,840,540	6	6	6	6	1.73913	6	6.17	6.545	6.7778	6.77305	6.001774	6.230818	6.443879	37.282999	44.603344	-0.179549	0.006601	-0.18615	23.537351	62.175511	36.63189	6	6	6	0.000011	0.5	-35.897436	0	0	100	0	0	0	0	0	0	25,377
1,326,840,660	6	6	6	6	1.084998	6	6.145	6.52	6.7658	6.76855	6.001183	6.213063	6.426472	37.282999	44.603344	-0.17124	0.011928	-0.183168	23.702678	62.175511	36.63189	6	6	6	0.000011	0.5	0	0	0	100	0	0	0	0	0	0	25,379
1,326,840,960	6	6	6	6	4.15	6	6.12	6.495	6.7538	6.76405	6.000789	6.196673	6.409748	37.282999	44.603344	-0.162778	0.016312	-0.17909	23.856196	62.175511	36.63189	6	6	6	0.000011	0.5	0	0	0	100	0	0	0	0	0	0	25,384
1,326,841,140	6	6	6	6	15.532369	6	6.075	6.47	6.7418	6.75955	6.000526	6.181544	6.393679	37.282999	44.603344	-0.154294	0.019837	-0.174131	23.998749	62.175511	36.63189	6	6	6	0.000011	0.5	0	0	0	100	0	0	0	0	0	0	25,387
1,326,841,320	6	6	6	6	20.267631	6	6.03	6.445	6.7298	6.75505	6.00035	6.167579	6.378241	37.282999	44.603344	-0.145888	0.022594	-0.168482	24.131119	62.175511	36.63189	6	6	6	0.000011	0.5	0	0	0	100	0	0	0	0	0	0	25,390
1,326,849,300	5.99	5.99	5.99	5.99	1.631321	5.999	6.0095	6.418	6.7177	6.7505	5.9969	6.15392	6.363016	36.785827	44.516189	-0.138437	0.024036	-0.162473	24.325367	62.678955	36.144319	5.99	5.998	6.006	0.266756	0	-466.666667	0	0	100	0	0	0	0	0	0	25,523
1,326,849,360	5.99	5.99	5.99	5.99	1.620746	5.998	5.999	6.391	6.7056	6.74595	5.9946	6.14131	6.348387	36.785827	44.516189	-0.131023	0.025161	-0.156183	24.50574	62.678955	36.144319	5.986202	5.996	6.005798	0.326817	0.193814	-233.333333	0	0	100	0	-100	0	0	0	0	25,524
1,326,849,420	5.99	5.99	5.99	5.99	1.620746	5.997	5.9985	6.3764	6.6935	6.7434	5.993067	6.129671	6.334333	36.785827	44.516189	-0.12372	0.02597	-0.14969	24.67323	62.678955	36.144319	5.984202	5.994	6.003798	0.326926	0.295876	-155.555556	0	0	100	0	0	0	0	0	0	25,525
1,326,849,480	5.99	5.99	5.99	5.99	1.620746	5.996	5.998	6.3642	6.6813	6.74085	5.992045	6.118927	6.32083	36.785827	44.516189	-0.116589	0.026481	-0.14307	24.828756	62.678955	36.144319	5.984	5.992	6	0.267023	0.375	-116.666667	0	0	100	0	0	0	0	0	0	25,526
1,326,849,600	5.99	5.99	5.99	5.99	1.620746	5.995	5.9975	6.354	6.6691	6.7383	5.991363	6.10901	6.307856	36.785827	44.516189	-0.109673	0.026718	-0.136391	24.973173	62.678955	36.144319	5.99	5.99	5.99	0.000008	0.5	-93.333333	0	0	100	0	0	0	0	0	0	25,528
1,326,849,660	5.99	5.99	5.99	5.99	1.639344	5.994	5.997	6.3438	6.6557	6.73575	5.990909	6.099855	6.295391	36.785827	44.516189	-0.103005	0.026709	-0.129713	25.107274	62.678955	36.144319	5.99	5.99	5.99	0.000008	0.5	-77.777778	0	0	100	0	0	0	0	0	0	25,529
1,326,849,720	5.99	5.99	5.99	5.99	1.631321	5.993	5.9965	6.3336	6.6466	6.7332	5.990606	6.091405	6.283415	36.785827	44.516189	-0.096606	0.026486	-0.123092	25.231797	62.678955	36.144319	5.99	5.99	5.99	0.000008	0.5	-66.666667	0	0	100	0	0	0	0	0	0	25,530
1,326,849,780	5.99	5.99	5.99	5.99	1.639344	5.992	5.996	6.3234	6.6365	6.73065	5.990404	6.083604	6.271909	36.785827	44.516189	-0.090493	0.02608	-0.116572	25.347426	62.678955	36.144319	5.99	5.99	5.99	0.000008	0.5	-58.333333	0	0	100	0	0	0	0	0	0	25,531
1,326,849,840	5.99	5.99	5.99	5.99	1.572327	5.991	5.9955	6.3132	6.6264	6.7281	5.990269	6.076404	6.260853	36.785827	44.516189	-0.084671	0.025521	-0.110192	25.454795	62.678955	36.144319	5.99	5.99	5.99	0.000008	0.5	-51.851852	0	0	100	0	0	0	0	0	0	25,532
1,326,849,900	5.99	5.99	5.99	5.99	1.574803	5.99	5.995	6.305	6.6163	6.72515	5.990179	6.069758	6.250232	36.785827	44.516189	-0.079146	0.024837	-0.103983	25.554495	62.678955	36.144319	5.99	5.99	5.99	0.000008	0.5	-46.666667	0	0	100	0	0	0	0	0	0	25,533
1,326,849,960	5.99	5.99	5.99	5.99	1.574803	5.99	5.9945	6.2988	6.6067	6.7221	5.99012	6.063622	6.240026	36.785827	44.516189	-0.073914	0.024055	-0.097969	25.647073	62.678955	36.144319	5.99	5.99	5.99	0.000008	0.5	-42.424242	0	0	100	0	0	0	0	0	0	25,534
1,326,850,020	5.99	5.99	5.99	5.99	17.661898	5.99	5.994	6.2926	6.5936	6.71905	5.99008	6.057959	6.230222	36.785827	44.516189	-0.068974	0.023196	-0.09217	25.733039	62.678955	36.144319	5.99	5.99	5.99	0.000008	0.5	-38.888889	0	0	100	0	0	0	0	0	0	25,535
1,326,850,080	5.99	5.99	5.99	5.99	1.615509	5.99	5.9935	6.2864	6.5805	6.71615	5.990053	6.052731	6.220801	36.785827	44.516189	-0.064316	0.022283	-0.086599	25.812864	62.678955	36.144319	5.99	5.99	5.99	0.000008	0.5	-35.897436	0	0	100	0	0	0	0	0	0	25,536
1,326,850,140	5.99	5.99	5.99	5.99	12.976347	5.99	5.993	6.2802	6.5679	6.7136	5.990035	6.047906	6.21175	36.785827	44.516189	-0.059935	0.021332	-0.081266	25.886988	62.678955	36.144319	5.99	5.99	5.99	0.000008	0.5	0	0	0	100	0	0	0	0	0	1	25,537
1,326,850,200	6.01	6.01	6.01	6.01	2	5.992	5.9935	6.2574	6.5555	6.71065	5.99669	6.04499	6.203838	41.21078	44.802415	-0.054223	0.021634	-0.075858	25.315672	58.299139	40.606361	5.978	5.994	6.01	0.533867	1	466.666667	0	0	100	0	0	0	0	0	1	25,538
1,326,850,260	6.02	6.3	6.02	6.3	31.363215	6.023	6.0085	6.2404	6.5447	6.70915	6.097794	6.064606	6.207609	71.912409	48.716761	-0.025997	0.039889	-0.065886	26.646611	27.878906	71.597699	5.811509	6.056	6.300491	8.07435	0.998995	459.546166	0	0	0	0	0	0	0	0	0	25,539
1,326,857,400	6.1	6.1	6.02	6.02	1.677852	6.026	6.0095	6.2178	6.5313	6.70625	6.071862	6.061175	6.200252	46.605254	45.535336	-0.025922	0.031971	-0.057893	27.882483	18.073181	46.414955	5.822868	6.062	6.301132	7.889534	0.412182	72.016461	-100	-100	0	0	0	0	-100	0	0	25,658
1,326,857,580	6.02	6.02	6.02	6.02	0.899435	6.029	6.0105	6.1952	6.5235	6.70335	6.054575	6.058008	6.193183	46.605254	45.535336	-0.025568	0.02586	-0.051428	29.030079	18.073181	46.414955	5.834968	6.068	6.301032	7.680692	0.39701	13.767379	0	0	100	0	0	0	0	0	1	25,661
1,326,875,280	6.5	6.5	6.5	6.5	8.592499	6.08	6.0355	6.1822	6.5215	6.70285	6.20305	6.092007	6.205215	68.585192	51.221305	0.013291	0.051776	-0.038484	32.178558	10.635733	68.466193	5.773616	6.17	6.566384	12.848741	0.916263	345.977011	0	0	100	0	0	0	0	0	0	25,956
1,326,875,340	6.5	6.5	6.5	6.5	1.631321	6.131	6.0605	6.1882	6.5205	6.70235	6.302033	6.123391	6.216776	68.585192	51.221305	0.043585	0.065656	-0.02207	35.102146	10.635733	68.466193	5.837484	6.268	6.698516	13.736949	0.769444	203.64701	0	0	100	0	100	0	0	0	0	25,957
1,326,875,400	6.5	6.5	6.5	6.5	1.644737	6.182	6.086	6.1942	6.512	6.70185	6.368022	6.152361	6.227882	68.585192	51.221305	0.066823	0.071115	-0.004291	37.816906	10.635733	68.466193	5.837698	6.308	6.778302	14.911288	0.704124	144.783516	0	0	100	0	0	0	0	0	0	25,958
1,326,875,460	6.5	6.5	6.5	6.5	1.631321	6.233	6.1115	6.2002	6.5119	6.70135	6.412015	6.179103	6.238554	68.585192	51.221305	0.084268	0.070848	0.01342	40.337755	10.635733	68.466193	6.02	6.404	6.788	11.992505	0.625	112.714197	0	0	100	0	0	0	0	0	0	25,959
1,326,875,580	6.5	6.5	6.5	6.5	1.633987	6.284	6.137	6.1882	6.5089	6.70085	6.441343	6.203787	6.248806	68.585192	51.221305	0.096975	0.066844	0.030131	42.678543	10.635733	68.466193	6.5	6.5	6.5	0.000005	0.5	92.638544	0	0	100	0	0	0	0	0	0	25,961
1,326,875,640	6.5	6.5	6.5	6.5	1.631321	6.335	6.1625	6.1762	6.5069	6.70035	6.460895	6.226573	6.258657	68.585192	51.221305	0.105826	0.060556	0.04527	44.852132	10.635733	68.466193	6.5	6.5	6.5	0.000005	0.5	77.777778	0	0	100	0	0	0	0	0	0	25,962
1,326,875,700	6.5	6.5	6.5	6.5	1.631321	6.384	6.188	6.1642	6.5049	6.69985	6.47393	6.247605	6.268122	68.585192	51.221305	0.111554	0.053027	0.058527	46.870465	10.635733	68.466193	6.5	6.5	6.5	0.000005	0.5	66.666667	0	0	100	0	0	0	0	0	0	25,963
1,326,875,760	6.5	6.5	6.5	6.5	1.631321	6.404	6.2135	6.1522	6.5029	6.70055	6.48262	6.26702	6.277215	68.585192	51.221305	0.114771	0.044995	0.069776	48.744631	10.635733	68.466193	6.5	6.5	6.5	0.000005	0.5	58.333333	0	0	100	0	0	0	0	0	0	25,964
1,326,875,820	6.5	6.5	6.5	6.5	1.631321	6.452	6.239	6.1522	6.5009	6.70115	6.488413	6.284942	6.285952	68.585192	51.221305	0.115983	0.036966	0.079017	50.484928	10.635733	68.466193	6.5	6.5	6.5	0.000005	0.5	51.851852	0	0	100	0	0	0	0	0	0	25,965
1,326,875,880	6.5	6.5	6.5	6.5	1.633987	6.5	6.2645	6.1522	6.496	6.7012	6.492276	6.301485	6.294346	68.585192	51.221305	0.115611	0.029275	0.086336	52.100918	10.635733	68.466193	6.5	6.5	6.5	0.000005	0.5	46.666667	0	0	100	0	0	0	0	0	0	25,966
1,326,875,940	6.5	6.5	6.5	6.5	1.631321	6.5	6.29	6.1442	6.4928	6.7013	6.49485	6.316755	6.302411	68.585192	51.221305	0.114002	0.022133	0.091869	53.60148	10.635733	68.466193	6.5	6.5	6.5	0.000005	0.5	42.424242	0	0	100	0	0	0	0	0	0	25,967

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 164

Edit dataset card

Size of downloaded dataset files:

955 MB

Size of the auto-converted Parquet files:

955 MB

Number of rows:

3,613,569