Datasets:

Onegai
/

BitcoinPrice

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.61M rows

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLDOJI int32 0 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,326,877,020	6.5	6.5	6.5	6.5	1.577287	6.5	6.392	6.1542	6.4682	6.7057	6.498983	6.36696	6.331629	68.585192	51.221305	0.100203	0.000576	0.099626	58.605763	10.635733	68.466193	6.5	6.5	6.5	0.000005	0.5	0	100	0	0	0	25,985
1,326,893,160	6	6	6	6	12	6.45	6.3925	6.1542	6.4546	6.7045	6.332655	6.338732	6.318624	29.777602	44.6474	0.055911	-0.034972	0.090883	56.891253	61.193751	29.731303	6	6.4	6.8	12.5	-0	-466.666667	100	0	0	0	26,254
1,326,897,600	6	6	6	6	3.423623	6.4	6.392	6.1542	6.4456	6.7033	6.22177	6.312676	6.306129	29.777602	44.6474	0.020572	-0.056249	0.076821	55.299208	61.193751	29.731303	5.810102	6.3	6.789898	15.552316	0.193814	-233.333333	100	-100	0	1	26,328
1,326,898,080	7.1	7.1	7.1	7.1	2	6.46	6.432	6.1762	6.4476	6.7076	6.514513	6.373239	6.337261	71.263959	57.223558	0.0804	0.002863	0.077537	54.776493	25.043435	71.242659	5.60612	6.42	7.23388	25.354505	0.917752	311.111111	100	0	0	0	26,336
1,326,953,520	5.52	5.52	5.52	5.52	2	6.362	6.407	6.1666	6.4338	6.704	6.183009	6.307605	6.305212	37.23576	42.9283	0.000318	-0.061775	0.062093	52.583553	60.833775	37.225639	5.150866	6.224	7.297134	34.483732	0.171989	-244.218264	100	0	-100	1	27,260
1,326,966,660	7	7	7	7	4.52	6.412	6.456	6.1866	6.4348	6.707	6.455339	6.360866	6.332458	57.639805	53.929062	0.055634	-0.005167	0.060801	50.027216	41.057701	57.632566	5.086092	6.324	7.561908	39.149523	0.773041	146.624136	100	0	100	0	27,479
1,326,967,560	6.19	6.19	6.19	6.19	30	6.381	6.4405	6.1904	6.4277	6.70525	6.366893	6.347723	6.326872	48.371478	48.68798	0.033724	-0.021662	0.055386	46.610548	50.535306	48.365559	5.154928	6.362	7.569072	37.946322	0.428753	-53.846154	100	0	-100	0	27,494
1,326,967,620	6.19	6.19	6.19	6.19	27.173423	6.35	6.425	6.1942	6.4206	6.7035	6.307929	6.33559	6.321504	48.371478	48.68798	0.016173	-0.03137	0.047543	43.437927	50.535306	48.365559	5.229496	6.4	7.570504	36.578255	0.410295	-45.859285	100	-100	0	0	27,495
1,326,970,860	6.09	6.09	6.09	6.09	29.768441	6.309	6.4045	6.196	6.4125	6.70125	6.235286	6.316699	6.312425	47.282881	48.087234	-0.005739	-0.042626	0.036887	40.65085	51.648488	47.277113	5.253678	6.198	7.142322	30.471829	0.442816	-58.257279	100	0	0	1	27,549
1,326,993,120	7	7	7	7	18.904286	6.359	6.4295	6.216	6.4135	6.70355	6.49019	6.36926	6.339389	56.808661	53.423651	0.049752	0.010292	0.03946	38.791257	42.315931	56.803806	5.664484	6.494	7.323516	25.547136	0.804997	116.528108	100	0	100	0	27,920
1,326,997,680	6.15	6.15	6.15	6.15	22.595017	6.324	6.412	6.219	6.406	6.7016	6.376794	6.352394	6.331962	48.071016	48.65641	0.024854	-0.011685	0.036539	36.245062	51.18812	48.067008	5.644047	6.324	7.003953	21.503888	0.37205	-42.204301	100	0	-100	0	27,996
1,326,997,740	6.15	6.15	6.15	6.15	12.504817	6.339	6.3945	6.222	6.3995	6.69965	6.301196	6.336825	6.324826	48.071016	48.65641	0.005064	-0.02518	0.030244	33.880739	51.18812	48.067008	5.629024	6.316	7.002976	21.753514	0.379181	-37.136338	100	-100	0	0	27,997
1,326,997,800	6.01	6.01	6.01	6.01	6	6.34	6.37	6.2222	6.3906	6.697	6.204131	6.311685	6.31248	46.69898	47.923021	-0.021667	-0.041528	0.019862	31.884193	52.581287	46.695101	5.552704	6.28	7.007296	23.162305	0.314381	-56.158192	100	0	0	0	27,998
1,326,997,860	6.01	6.01	6.01	6.01	5	6.231	6.3455	6.2224	6.3837	6.69435	6.13942	6.288479	6.300618	46.69898	47.923021	-0.042363	-0.04978	0.007417	30.030257	52.581287	46.695101	5.517424	6.264	7.010576	23.837043	0.32989	-50.613732	100	-100	0	1	27,999
1,327,000,860	6.07	6.07	6.07	6.07	11.504817	6.286	6.324	6.2238	6.3719	6.692	6.11628	6.271672	6.291574	47.444557	48.270957	-0.053309	-0.04858	-0.004728	28.202147	51.845785	47.440724	5.952525	6.078	6.203475	4.128828	0.468121	-35.39644	100	0	0	1	28,049
1,327,015,260	6.28	6.28	6.28	6.28	19	6.214	6.313	6.2294	6.3622	6.6907	6.170853	6.272313	6.291121	50.076721	49.476519	-0.044525	-0.031837	-0.012688	26.246956	49.24919	50.073053	5.900196	6.104	6.307804	6.677714	0.931788	2.313094	100	0	0	0	28,289
1,327,015,380	6.28	6.28	6.28	6.28	28.595017	6.223	6.302	6.235	6.3525	6.68935	6.207236	6.272904	6.290684	50.076721	49.476519	-0.037135	-0.019558	-0.017577	24.431423	49.24919	50.073053	5.881163	6.13	6.378837	8.118672	0.801402	-1.790281	100	100	0	0	28,291
1,327,015,500	6.22	6.22	6.22	6.22	29.15	6.226	6.288	6.2394	6.3422	6.6877	6.21149	6.268835	6.287912	49.259228	49.13585	-0.035709	-0.014505	-0.021204	22.745433	50.077679	49.255628	5.948787	6.172	6.395213	7.233082	0.607521	-1.609195	100	0	0	1	28,293
1,327,045,320	6.9	6.9	6.9	6.9	1.038887	6.307	6.308	6.2576	6.3378	6.68945	6.440994	6.317386	6.311916	57.689455	52.887337	0.02006	0.033011	-0.012951	22.264884	41.757691	57.686382	5.778966	6.35	6.921034	17.985328	0.981582	139.41191	100	0	100	0	28,790
1,327,057,260	6.9	6.9	6.9	6.9	2.659664	6.297	6.328	6.2758	6.3334	6.69045	6.593996	6.362202	6.334978	57.689455	52.887337	0.063526	0.061181	0.002345	21.818659	41.757691	57.686382	5.887402	6.516	7.144598	19.293998	0.805441	147.140649	100	100	0	0	28,989
1,327,057,440	6.9	6.9	6.9	6.9	0.5128	6.372	6.348	6.294	6.3352	6.69145	6.695997	6.403571	6.357136	57.689455	52.887337	0.096856	0.075609	0.021247	21.404307	41.757691	57.686382	6.002003	6.64	7.277997	19.216773	0.703763	111.431624	100	0	0	0	28,992
1,327,059,300	6.9	6.9	6.9	6.9	22.402426	6.447	6.393	6.3122	6.3382	6.69245	6.763998	6.441758	6.378425	57.689455	52.887337	0.121865	0.080495	0.041371	21.019552	41.757691	57.686382	6.22	6.764	7.308	16.085157	0.625	89.610636	100	0	0	0	29,023
1,327,059,360	6.9	6.9	6.9	6.9	10	6.536	6.438	6.3304	6.3422	6.69345	6.809332	6.477008	6.398879	57.689455	52.887337	0.140071	0.07896	0.061111	20.66228	41.757691	57.686382	6.9	6.9	6.9	0.000008	0.5	74.833243	100	0	0	0	29,024
1,327,059,420	6.85	6.85	6.85	6.85	20	6.62	6.4255	6.3476	6.3457	6.69495	6.822888	6.505699	6.41657	56.686353	52.571926	0.14875	0.070111	0.078639	20.185643	42.770398	56.683341	6.85	6.89	6.93	1.161103	0	70.169555	100	0	0	0	29,025
1,327,063,080	6.55	6.55	6.55	6.55	26	6.668	6.477	6.3588	6.3462	6.69495	6.731925	6.509107	6.421802	50.960758	50.719978	0.129923	0.041027	0.088895	18.916608	48.55082	50.958094	6.547236	6.82	7.092764	7.998934	0.005066	10.655738	100	0	0	0	29,086
1,327,063,140	6.55	6.55	6.55	6.55	11.395656	6.695	6.4545	6.37	6.3467	6.6922	6.671284	6.512253	6.426829	50.960758	50.719978	0.113692	0.019837	0.093855	17.738218	48.55082	50.958094	6.421366	6.75	7.078634	9.73729	0.19571	5.587062	100	-100	0	1	29,087
1,327,073,520	6.95	6.95	6.95	6.95	0.315064	6.762	6.4925	6.3892	6.3512	6.69145	6.764189	6.545926	6.447346	57.585442	53.017692	0.131588	0.030187	0.101401	17.589591	41.99216	57.583094	6.411288	6.76	7.108712	10.316921	0.772431	77.419355	100	0	0	0	29,260
1,327,073,580	6.95	6.95	6.95	6.95	1.501502	6.835	6.5305	6.4084	6.3567	6.6907	6.826126	6.577008	6.467058	57.585442	53.017692	0.14411	0.034167	0.109943	17.45158	41.99216	57.583094	6.403394	6.77	7.136606	10.830312	0.745495	68.578256	100	100	0	0	29,261
1,327,176,180	6.3	6.3	6.3	6.3	14.604344	6.775	6.541	6.4146	6.3567	6.6867	6.650751	6.5557	6.460507	45.899749	49.140926	0.100426	-0.007613	0.10804	16.768774	53.763507	45.897939	6.152457	6.66	7.167543	15.241535	0.14535	-93.655666	100	0	0	0	30,971
1,327,176,240	6.3	6.3	6.3	6.3	26.653596	6.715	6.506	6.4208	6.3567	6.6825	6.533834	6.536031	6.454212	45.899749	49.140926	0.065057	-0.034386	0.099443	16.134739	53.763507	45.897939	6.025534	6.61	7.194466	17.684283	0.2348	-94.594595	100	-100	0	0	30,972
1,327,179,300	6.28	6.28	6.28	6.28	15	6.653	6.5125	6.4266	6.3565	6.6782	6.449223	6.516336	6.44738	45.569757	49.026074	0.035009	-0.051547	0.086556	15.593452	54.095919	45.567961	5.912435	6.556	7.199565	19.632858	0.285569	-99.63964	100	0	0	0	31,023
1,327,180,140	6.28	6.28	6.28	6.28	24.832604	6.591	6.519	6.4324	6.3563	6.6739	6.392815	6.498156	6.440816	45.569757	49.026074	0.011068	-0.060391	0.071459	15.090828	54.095919	45.567961	5.893697	6.422	6.950303	16.45291	0.365607	-102.622607	100	-100	0	1	31,037
1,327,182,060	6.77	6.77	6.77	6.77	0.323308	6.578	6.557	6.4476	6.3525	6.67205	6.518543	6.519067	6.453726	54.802734	51.894263	0.031273	-0.032148	0.063421	14.72071	44.919693	54.801203	6.001584	6.386	6.770416	12.03935	0.999458	26.515152	100	0	0	1	31,069
1,327,218,120	6.79	6.79	6.79	6.79	0.322361	6.572	6.596	6.4574	6.3489	6.6703	6.609029	6.539908	6.466913	55.137241	52.006736	0.048342	-0.012063	0.060406	14.424786	44.587241	55.135721	6.000248	6.484	6.967752	14.921407	0.816278	34.834584	100	0	0	0	31,670
1,327,218,180	6.79	6.79	6.79	6.79	1.567398	6.596	6.632	6.4728	6.3453	6.66855	6.669353	6.559146	6.479583	55.137241	52.006736	0.061165	0.000607	0.060558	14.15	44.587241	55.135721	6.08862	6.582	7.07538	14.991801	0.710791	38.021727	100	100	0	0	31,671
1,327,218,720	6.28	6.28	6.28	6.28	25.721049	6.569	6.632	6.478	6.3366	6.66425	6.539568	6.537673	6.471756	45.236038	48.966956	0.02983	-0.024582	0.054412	13.805304	54.537886	45.234825	6.08862	6.582	7.07538	14.991801	0.193948	-89.017341	100	0	0	0	31,680
1,327,242,180	6.28	6.28	6.28	6.28	0.16	6.502	6.632	6.4736	6.3279	6.65995	6.453046	6.517852	6.464236	45.236038	48.966956	0.00494	-0.039577	0.044518	13.485229	54.537886	45.234825	6.08862	6.582	7.07538	14.991801	0.193948	-78.168621	100	-100	0	0	32,071
1,327,244,520	6.09	6.09	6.09	6.09	25.721049	6.416	6.6255	6.4654	6.3268	6.6547	6.33203	6.484941	6.44956	41.978965	47.881331	-0.029773	-0.059433	0.02966	13.655345	57.811226	41.977849	5.867367	6.446	7.024633	17.953238	0.192378	-111.111111	100	0	0	0	32,110
1,327,244,580	6.03	6.03	6.03	6.03	25.381006	6.389	6.582	6.456	6.3251	6.64915	6.231354	6.449945	6.433107	40.975619	47.541688	-0.061418	-0.072862	0.011444	13.957239	58.819584	40.974533	5.759046	6.294	6.828954	16.998863	0.25325	-106.091618	100	0	0	1	32,111
1,327,247,400	6.83	6.83	6.83	6.83	1.74817	6.442	6.5785	6.4626	6.3314	6.6476	6.430902	6.47918	6.448671	56.056769	52.158811	-0.021693	-0.026509	0.004817	13.837719	43.790796	56.055925	5.737249	6.302	6.866751	17.922922	0.967462	74.099099	100	0	100	0	32,158
1,327,265,700	6.79	6.79	6.79	6.79	0.65	6.493	6.573	6.4684	6.3283	6.64585	6.550602	6.503089	6.462057	55.296002	51.925635	0.006487	0.001336	0.005151	13.617725	44.55363	55.295172	5.720292	6.404	7.087708	21.352515	0.782284	70.856874	100	0	-100	0	32,463
1,327,311,300	6.5	6.5	6.5	6.5	0.373846	6.515	6.553	6.4684	6.3223	6.64265	6.533734	6.502852	6.463545	49.998148	50.263302	0.005358	0.000165	0.005192	12.654438	49.865879	49.997408	5.773623	6.448	7.122377	20.917393	0.538554	13.02589	100	0	0	0	33,223
1,327,316,280	6.4	6.4	6.4	6.4	0.3625	6.478	6.528	6.4664	6.3153	6.63895	6.489156	6.49494	6.461053	48.280383	49.703417	-0.003566	-0.007006	0.003441	11.987194	51.588312	48.279673	5.928003	6.51	7.091997	17.880079	0.405498	-15.671642	100	0	0	0	33,306
1,327,319,880	6	6	6	6	0.35	6.399	6.4855	6.4564	6.3043	6.63325	6.326104	6.456868	6.442972	42.056174	47.541904	-0.042425	-0.036692	-0.005732	12.258968	57.829437	42.055566	5.902056	6.504	7.105944	18.509948	0.081356	-110.005144	100	0	0	1	33,366
1,327,331,520	6.35	6.35	6.35	6.35	37.193384	6.355	6.4755	6.4534	6.3028	6.6293	6.334069	6.448647	6.439326	48.332734	49.502654	-0.044467	-0.030987	-0.013479	11.6145	51.565278	48.332182	5.898663	6.408	6.917337	15.896905	0.443063	-23.424837	100	0	100	0	33,560
1,327,332,000	6.35	6.35	6.35	6.35	7.687444	6.362	6.4655	6.4504	6.3013	6.6298	6.33938	6.441059	6.435823	48.332734	49.502654	-0.045559	-0.025664	-0.019895	11.016065	51.565278	48.332182	5.981769	6.32	6.658231	10.703503	0.544348	-25.119617	100	100	0	0	33,568
1,327,332,060	6.35	6.35	6.35	6.35	10.74655	6.369	6.4355	6.4474	6.2958	6.6303	6.34292	6.434054	6.432458	48.332734	49.502654	-0.045896	-0.020801	-0.025096	10.460376	51.565278	48.332182	5.997425	6.29	6.582575	9.302855	0.602538	-19.161148	100	0	0	1	33,569
1,327,334,880	6.4	6.4	6.4	6.4	4.6375	6.4	6.408	6.4454	6.2908	6.6273	6.361947	6.431435	6.431185	49.312387	49.787523	-0.041649	-0.013243	-0.028406	9.80442	50.58756	49.311844	5.997425	6.29	6.582575	9.302855	0.687986	3.868739	100	0	0	1	33,616
1,327,335,120	6.5	6.5	6.5	6.5	6.887692	6.447	6.418	6.4454	6.2918	6.6238	6.407964	6.436709	6.433884	51.301182	50.359029	-0.029869	-0.00117	-0.028699	9.297003	48.602694	51.300657	6.273381	6.39	6.506619	3.650048	0.971621	50.84413	100	0	0	0	33,620
1,327,336,380	6.5	6.5	6.5	6.5	0.427692	6.414	6.428	6.4454	6.2948	6.6203	6.438643	6.441578	6.436476	51.301182	50.359029	-0.0203	0.006719	-0.027019	8.825829	48.602694	51.300657	6.284353	6.42	6.555647	4.225751	0.794884	43.994602	100	100	0	0	33,641
1,327,340,040	6.5	6.5	6.5	6.5	0.310769	6.385	6.439	6.4454	6.2998	6.6168	6.459095	6.446072	6.438967	51.301182	50.359029	-0.012571	0.011559	-0.024129	8.388311	48.602694	51.300657	6.323509	6.45	6.576491	3.922205	0.697642	38.344988	100	0	0	1	33,702
1,327,340,520	6.52	6.52	6.52	6.52	1.526074	6.387	6.451	6.4558	6.305	6.6134	6.479397	6.451758	6.442145	51.773849	50.4788	-0.004777	0.015482	-0.020259	8.049564	48.130961	51.773328	6.398583	6.484	6.569417	2.634689	0.710732	37.168142	100	0	0	0	33,710
1,327,342,740	6.52	6.52	6.52	6.52	24.417178	6.399	6.4385	6.4662	6.3102	6.61	6.492931	6.457008	6.445198	51.773849	50.4788	0.001384	0.017314	-0.01593	7.735014	48.130961	51.773328	6.488404	6.508	6.527596	0.60221	0.806186	27.304965	100	100	0	0	33,747
1,327,371,660	6.52	6.52	6.52	6.52	0.707055	6.451	6.425	6.4546	6.3154	6.6066	6.501954	6.461853	6.448132	51.773849	50.4788	0.006195	0.0177	-0.011505	7.442931	48.130961	51.773328	6.492404	6.512	6.531596	0.60184	0.704124	44.60177	100	0	0	0	34,229
1,327,392,240	6	6	6	6	6	6.416	6.3855	6.4642	6.3154	6.6006	6.334636	6.426326	6.430558	39.366248	47.324568	-0.031587	-0.016066	-0.015522	8.426359	60.56136	39.365866	5.999709	6.412	6.824291	12.859986	0.000353	-204.426451	100	0	0	1	34,572
1,327,395,300	6.5	6.5	6.5	6.5	8	6.431	6.3965	6.4542	6.3204	6.5971	6.389757	6.431993	6.433281	51.421422	50.367494	-0.020943	-0.004337	-0.016606	8.031777	48.52059	51.421106	5.999709	6.412	6.824291	12.859986	0.606721	60.080972	100	0	100	0	34,623
1,327,398,300	6.5	6.5	6.5	6.5	1.547988	6.446	6.4075	6.4604	6.3254	6.5936	6.426505	6.437225	6.435898	51.421422	50.367494	-0.012365	0.003393	-0.015758	7.665379	48.52059	51.421106	5.999608	6.408	6.816392	12.746316	0.612637	54.111543	100	100	0	0	34,673
1,327,398,420	6.5	6.5	6.5	6.5	1.540832	6.456	6.428	6.4666	6.3304	6.5901	6.451003	6.442054	6.438411	51.421422	50.367494	-0.005503	0.008203	-0.013707	7.325153	48.52059	51.421106	5.999703	6.404	6.808297	12.626387	0.618725	47.384615	100	0	0	1	34,675
1,327,398,780	6.55	6.55	6.55	6.55	0.598473	6.461	6.454	6.4758	6.3359	6.58685	6.484002	6.450357	6.442787	52.5985	50.670264	0.003924	0.014105	-0.010181	7.177375	47.344918	52.59819	5.998175	6.41	6.821825	12.84946	0.669975	73.658192	100	0	0	0	34,681
1,327,401,960	6.28	6.28	6.28	6.28	20.74655	6.439	6.4265	6.4614	6.3387	6.58225	6.416001	6.437253	6.436404	46.102274	49.022443	-0.010273	-0.000074	-0.010199	7.218276	53.848128	46.102007	6.276011	6.466	6.655989	5.876569	0.010499	-102.169625	100	0	-100	1	34,734
1,327,405,800	6.55	6.55	6.55	6.55	6.401527	6.444	6.4145	6.4694	6.3442	6.579	6.460668	6.445926	6.440858	52.429459	50.659758	0.000259	0.008367	-0.008108	7.053014	47.526769	52.429219	6.274963	6.476	6.677037	6.208688	0.684045	66.807018	100	0	100	0	34,798
1,327,405,860	6.55	6.55	6.55	6.55	1.552795	6.447	6.417	6.4774	6.3497	6.57575	6.490445	6.453931	6.445138	52.429459	50.659758	0.008508	0.013293	-0.004784	6.899556	47.526769	52.429219	6.276391	6.486	6.695609	6.463434	0.652665	62.325239	100	100	0	0	34,799
1,327,405,920	6.55	6.55	6.55	6.55	1.17701	6.45	6.4245	6.4882	6.3552	6.5725	6.510297	6.461321	6.449251	52.429459	50.659758	0.014874	0.015727	-0.000853	6.75706	47.526769	52.429219	6.28	6.496	6.712	6.650246	0.625	59.097525	100	0	0	1	34,800
1,327,419,060	6.57	6.57	6.57	6.57	22	6.455	6.453	6.4994	6.3609	6.56935	6.530198	6.469681	6.453986	52.940561	50.784165	0.021287	0.017712	0.003575	6.697753	47.016138	52.940323	6.279455	6.5	6.720545	6.785993	0.658698	68.74552	100	0	0	0	35,019
1,327,419,840	6.55	6.55	6.55	6.55	2.687444	6.51	6.463	6.509	6.3664	6.5661	6.536799	6.475859	6.457751	52.335016	50.653839	0.024474	0.016719	0.007755	6.556102	47.622177	52.334782	6.538	6.554	6.57	0.488251	0.375	51.631206	100	0	-100	0	35,032
1,327,429,260	6.55	6.55	6.55	6.55	5	6.515	6.473	6.5144	6.3719	6.56285	6.541199	6.481563	6.461369	52.335016	50.653839	0.026692	0.01515	0.011542	6.424569	47.622177	52.334782	6.538	6.554	6.57	0.488251	0.375	49.82382	100	-100	0	0	35,189
1,327,430,400	6.55	6.55	6.55	6.55	1.536098	6.52	6.483	6.5198	6.3774	6.5596	6.544133	6.486827	6.464845	52.335016	50.653839	0.028125	0.013266	0.014859	6.30243	47.622177	52.334782	6.538	6.554	6.57	0.488251	0.375	48.039216	100	0	0	0	35,208
1,327,430,460	6.55	6.55	6.55	6.55	1.536098	6.525	6.4905	6.5264	6.3829	6.55635	6.546088	6.491686	6.468184	52.335016	50.653839	0.028928	0.011255	0.017673	6.189016	47.622177	52.334782	6.538	6.554	6.57	0.488251	0.375	46.276966	100	0	0	0	35,209
1,327,430,520	6.55	6.55	6.55	6.55	1.536098	6.525	6.493	6.5194	6.3885	6.5531	6.547392	6.496172	6.471392	52.335016	50.653839	0.029227	0.009243	0.019984	6.083703	47.622177	52.334782	6.55	6.55	6.55	0.00001	0.5	43.613707	100	0	0	0	35,210
1,327,430,580	6.55	6.55	6.55	6.55	1.536098	6.552	6.4955	6.5124	6.3941	6.54985	6.548262	6.500313	6.474475	52.335016	50.653839	0.029128	0.007316	0.021813	5.985913	47.622177	52.334782	6.55	6.55	6.55	0.00001	0.5	39.548023	100	0	0	0	35,211
1,327,430,640	6.55	6.55	6.55	6.55	1.342175	6.552	6.498	6.5054	6.3997	6.5466	6.548841	6.504135	6.477437	52.335016	50.653839	0.028719	0.005525	0.023194	5.895107	47.622177	52.334782	6.55	6.55	6.55	0.00001	0.5	36.082474	100	0	0	0	35,212
1,327,482,180	6.26	6.26	6.26	6.26	30	6.523	6.485	6.4926	6.4024	6.54185	6.452561	6.485355	6.46891	40.930735	48.571876	0.004937	-0.014605	0.019543	6.767694	59.035781	40.930558	6.26	6.492	6.724	7.147258	0	-242.998028	100	0	0	1	36,071
1,327,490,640	6.84	6.84	6.84	6.84	1.440306	6.552	6.501	6.4914	6.4109	6.54	6.581707	6.512636	6.483462	59.798856	52.551881	0.032516	0.010379	0.022137	7.686063	40.178362	59.798728	6.183176	6.55	6.916824	11.200739	0.895285	274.023615	100	0	100	0	36,212
1,327,490,700	6.84	6.84	6.84	6.84	1.5625	6.579	6.517	6.4912	6.4194	6.53755	6.667805	6.537817	6.497444	59.798856	52.551881	0.053753	0.025293	0.028461	8.538834	40.178362	59.798728	6.173968	6.608	7.042032	13.13657	0.767261	233.333333	100	100	0	0	36,213
1,327,490,760	6.84	6.84	6.84	6.84	1.5625	6.608	6.559	6.497	6.4279	6.53725	6.725203	6.561062	6.510878	59.798856	52.551881	0.069779	0.033055	0.036724	9.330693	40.178362	59.798728	6.202	6.666	7.13	13.921392	0.6875	155.555556	100	0	0	0	36,214
1,327,490,820	6.84	6.84	6.84	6.84	1.5625	6.637	6.576	6.5028	6.4364	6.53645	6.763469	6.582519	6.523785	59.798856	52.551881	0.08154	0.035853	0.045687	10.065991	40.178362	59.798728	6.26	6.724	7.188	13.801309	0.625	116.666667	100	0	0	0	36,215
1,327,490,880	6.84	6.84	6.84	6.84	1.5625	6.666	6.593	6.5006	6.4449	6.53565	6.788979	6.602325	6.536185	59.798856	52.551881	0.089825	0.03531	0.054515	10.748768	40.178362	59.798728	6.84	6.84	6.84	0.00001	0.5	93.333333	100	0	0	0	36,216
1,327,490,940	6.84	6.84	6.84	6.84	1.263432	6.695	6.61	6.4984	6.4534	6.53485	6.805986	6.620608	6.5481	59.798856	52.551881	0.095293	0.032622	0.062671	11.382774	40.178362	59.798728	6.84	6.84	6.84	0.00001	0.5	77.777778	100	0	0	1	36,217
1,327,491,180	6.85	6.85	6.85	6.85	0.319518	6.725	6.625	6.5094	6.462	6.53435	6.820657	6.638253	6.559939	60.141285	52.623242	0.099288	0.029294	0.069994	12.020408	39.836127	60.141158	6.834	6.842	6.85	0.23385	1	70.100143	100	0	0	1	36,221
1,327,491,240	6.86	6.86	6.86	6.86	1.3	6.756	6.654	6.5206	6.4707	6.53215	6.833772	6.655311	6.571706	60.50359	52.695839	0.102085	0.025673	0.076412	12.664248	39.474028	60.503464	6.83	6.846	6.862	0.467426	0.9375	64.799026	100	0	0	0	36,222
1,327,491,300	6.86	6.86	6.86	6.86	0.6	6.787	6.6695	6.5322	6.4794	6.52995	6.842514	6.671056	6.583012	60.50359	52.695839	0.103112	0.02136	0.081752	13.2621	39.474028	60.503464	6.832111	6.85	6.867889	0.522293	0.779508	57.783365	100	100	0	0	36,223
1,327,496,400	6.85	6.85	6.85	6.85	0.5	6.846	6.6845	6.5436	6.488	6.52795	6.84501	6.684821	6.593482	59.872418	52.611896	0.101945	0.016154	0.085791	13.72704	40.105432	59.872295	6.837033	6.852	6.866967	0.436854	0.433185	48.43962	100	0	0	0	36,308
1,327,515,600	6.09	6.09	6.09	6.09	1.683502	6.771	6.6615	6.53	6.4888	6.52215	6.59334	6.639066	6.573737	32.296848	46.827041	0.039241	-0.037239	0.076481	15.275013	67.6912	32.296786	6.089935	6.702	7.314065	18.265155	0.000053	-208.721131	100	0	0	0	36,628
1,327,515,660	6.09	6.09	6.09	6.09	1.686341	6.696	6.6375	6.516	6.4867	6.5157	6.42556	6.59683	6.554767	32.296848	46.827041	-0.010332	-0.069451	0.059118	16.712417	67.6912	32.296786	5.798788	6.55	7.301212	22.937782	0.193828	-159.649123	100	-100	0	0	36,629
1,327,515,780	6.09	6.09	6.09	6.09	1.686341	6.621	6.6145	6.502	6.4874	6.50935	6.313707	6.557843	6.536541	32.296848	46.827041	-0.049054	-0.086538	0.037484	18.047149	67.6912	32.296786	5.646429	6.396	7.145571	23.438729	0.295883	-126.395702	100	0	0	0	36,631
1,327,515,840	6.09	6.09	6.09	6.09	1.694915	6.546	6.5915	6.4982	6.4881	6.5058	6.239138	6.521855	6.51903	32.296848	46.827041	-0.078833	-0.093054	0.01422	19.286543	67.6912	32.296786	5.634	6.242	6.85	19.480936	0.375	-116.666667	100	0	0	0	36,632
1,327,515,900	6.09	6.09	6.09	6.09	1.694915	6.471	6.5685	6.4944	6.484	6.50275	6.189425	6.488635	6.502205	32.296848	46.827041	-0.101266	-0.092389	-0.008877	20.437409	67.6912	32.296786	6.09	6.09	6.09	0.000014	0.5	-93.333333	100	0	0	0	36,633
1,327,515,960	6.09	6.09	6.09	6.09	1.694915	6.396	6.5455	6.4944	6.4799	6.5002	6.156283	6.457971	6.48604	32.296848	46.827041	-0.117687	-0.087048	-0.030639	21.506071	67.6912	32.296786	6.09	6.09	6.09	0.000014	0.5	-77.777778	100	0	0	0	36,634
1,327,516,020	6.09	6.09	6.09	6.09	1.703578	6.32	6.5225	6.4956	6.4758	6.4939	6.134189	6.429666	6.470509	32.296848	46.827041	-0.129212	-0.078858	-0.050354	22.498399	67.6912	32.296786	6.09	6.09	6.09	0.000014	0.5	-66.666667	100	0	0	0	36,635
1,327,516,080	6.09	6.09	6.09	6.09	1.694915	6.243	6.4995	6.4808	6.4717	6.4918	6.119459	6.403538	6.455587	32.296848	46.827041	-0.136768	-0.069132	-0.067637	23.419847	67.6912	32.296786	6.09	6.09	6.09	0.000014	0.5	-58.333333	100	0	0	0	36,636
1,327,516,140	6.09	6.09	6.09	6.09	1.694915	6.166	6.4765	6.4668	6.4676	6.48825	6.10964	6.379419	6.44125	32.296848	46.827041	-0.14113	-0.058795	-0.082335	24.275477	67.6912	32.296786	6.09	6.09	6.09	0.000014	0.5	-51.851852	100	0	0	0	36,637
1,327,516,200	6.09	6.09	6	6	1.694915	6.081	6.4635	6.4568	6.4626	6.48475	6.073093	6.350233	6.423946	29.194504	46.10698	-0.150119	-0.054227	-0.095892	25.513283	70.794691	29.194449	6	6.072	6.144	2.371542	0	-58.106355	0	0	0	0	36,638
1,327,516,260	6	6	6	6	1.712329	6.072	6.4215	6.4488	6.4576	6.48125	6.048729	6.323292	6.407321	29.194504	46.10698	-0.155451	-0.047647	-0.107804	26.662674	70.794691	29.194449	5.965818	6.054	6.142182	2.913169	0.193814	-61.799353	100	0	0	0	36,639
1,327,516,320	6	6	6	6	1.709402	6.063	6.3795	6.4488	6.4526	6.47775	6.032486	6.298424	6.391348	29.194504	46.10698	-0.157856	-0.040042	-0.117814	27.729966	70.794691	29.194449	5.947818	6.036	6.124182	2.921857	0.295876	-63.163482	100	0	0	0	36,640
1,327,516,440	6	6	6	6	1.712329	6.054	6.3375	6.4418	6.4476	6.47425	6.021657	6.275468	6.376001	29.194504	46.10698	-0.157942	-0.032102	-0.12584	28.721023	70.794691	29.194449	5.946	6.018	6.09	2.392822	0.375	-77.244532	100	0	0	0	36,642
1,327,516,500	6	6	6	6	1.712329	6.045	6.2955	6.4348	6.4426	6.4693	6.014438	6.254278	6.361256	29.194504	46.10698	-0.156209	-0.024296	-0.131914	29.64129	70.794691	29.194449	6	6	6	0.000014	0.5	-103.703704	100	0	0	0	36,643
1,327,516,560	6	6	6	6	1.724138	6.036	6.2535	6.4278	6.4376	6.4652	6.009625	6.234718	6.347089	29.194504	46.10698	-0.153072	-0.016926	-0.136145	30.495823	70.794691	29.194449	6	6	6	0.000014	0.5	-85.784314	100	0	0	0	36,644
1,327,516,620	6	6	6	6	1.724138	6.027	6.2115	6.4198	6.4326	6.4602	6.006417	6.216663	6.333477	29.194504	46.10698	-0.148869	-0.010179	-0.13869	31.289319	70.794691	29.194449	6	6	6	0.000014	0.5	-73.333333	100	0	0	0	36,645
1,327,516,740	6	6	6	6	1.724138	6.018	6.169	6.4098	6.4276	6.45395	6.004278	6.199997	6.3204	29.194504	46.10698	-0.14388	-0.004152	-0.139728	32.026136	70.794691	29.194449	6	6	6	0.000014	0.5	-64.251208	100	0	0	0	36,647
1,327,516,800	6	6	6	6	1.724138	6.009	6.126	6.3998	6.4226	6.4472	6.002852	6.184612	6.307835	29.194504	46.10698	-0.138331	0.001117	-0.139449	32.710323	70.794691	29.194449	6	6	6	0.000014	0.5	-57.435897	100	0	0	0	36,648