Datasets:

Onegai
/

BitcoinPrice

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.61M rows

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLKICKING int32 -100 100	CDLKICKINGBYLENGTH int32 -100 100	CDLLONGLINE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSHORTLINE int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,328,031,600	6.17	6.22	6.17	6.22	5.586533	5.853	5.7165	5.6296	5.753	6.0853	6.050864	5.760515	5.716456	88.182716	55.077478	0.125658	0.064866	0.060792	17.888007	19.853984	41.73653	5.707285	6.018	6.328715	10.326198	0.825056	170.793651	100	100	0	0	0	0	0	100	100	0	0	0	45,228
1,328,035,440	6	6	6	6	0.55	5.895	5.7375	5.6514	5.753	6.0853	6.033909	5.778937	5.727575	64.91781	52.329268	0.125817	0.05202	0.073797	17.069177	30.12999	34.267108	5.782248	6.048	6.313752	8.788087	0.40969	81.571816	0	0	100	0	0	0	0	0	0	100	0	0	45,292
1,328,035,500	5.55	5.55	5.55	5.55	0.5	5.892	5.736	5.6446	5.7485	6.08305	5.872606	5.761326	5.720611	41.057196	47.393461	0.08861	0.011851	0.07676	18.277612	49.886164	24.577873	5.515492	5.988	6.460508	15.781837	0.036516	-87.132493	0	0	100	0	0	0	0	0	0	100	0	0	45,293
1,328,036,700	3.8	3.8	3.8	3.8	5	5.714	5.647	5.6028	5.7265	6.06655	5.181738	5.610455	5.645293	16.1686	34.485677	-0.081151	-0.126329	0.045177	22.294588	77.056125	11.252614	3.737303	5.548	7.358697	65.273868	0.017313	-382.460568	0	0	100	0	0	0	0	0	0	100	0	1	45,313
1,328,037,060	6	6	6	6	0.165	5.729	5.668	5.6048	5.7265	6.06895	5.454492	5.64042	5.659203	53.956309	51.448394	-0.037732	-0.066327	0.028596	21.037696	44.438165	48.819501	3.745403	5.514	7.282597	64.149336	0.637397	62.716351	0	0	100	0	0	0	0	0	0	100	100	0	45,319
1,328,037,780	5.3	5.3	5.3	5.3	1	5.674	5.654	5.6048	5.7164	6.06045	5.402994	5.614234	5.645117	46.737445	47.45883	-0.059124	-0.070176	0.011052	20.206017	51.476385	42.635357	3.708149	5.33	6.951851	60.857441	0.490751	-67.763282	0	0	100	0	0	0	0	0	0	100	-100	1	45,331
1,328,101,560	5.53	5.53	5.52	5.52	0.92	5.641	5.651	5.6052	5.7085	6.0571	5.441996	5.606985	5.64021	49.044851	48.733752	-0.057661	-0.05497	-0.002691	19.078507	49.268044	45.096304	3.729575	5.234	6.738425	57.486644	0.595053	-25.266362	0	0	0	0	0	0	0	0	0	-100	0	1	46,394
1,328,106,900	5.99	5.99	5.99	5.99	6.467446	5.655	5.6715	5.619	5.7057	6.0561	5.624664	5.636448	5.653928	53.663211	51.309354	-0.018364	-0.012539	-0.005826	18.065182	45.017951	49.649013	3.706555	5.322	6.937445	60.708209	0.706754	53.872549	0	0	100	0	0	0	0	0	0	100	0	0	46,483
1,328,128,680	5.54	5.54	5.54	5.54	0.2	5.609	5.6695	5.6182	5.6984	6.05335	5.596443	5.629029	5.64946	49.076778	48.908741	-0.023265	-0.013951	-0.009313	17.068885	49.508987	45.593589	5.113152	5.67	6.226848	19.641914	0.383272	-22.84973	0	0	100	0	0	0	0	0	0	100	0	1	46,846
1,328,131,140	5.96	5.96	5.96	5.96	0.2	5.588	5.6885	5.6258	5.6953	6.04815	5.717629	5.654488	5.661638	53.105282	51.088206	0.006665	0.012783	-0.006118	16.146605	45.75266	49.721492	5.123498	5.662	6.200502	19.021605	0.776694	49.521432	0	0	100	0	0	0	0	0	0	100	100	1	46,887
1,328,132,460	5.99	5.99	5.99	5.99	0.87	5.565	5.709	5.634	5.6925	6.04735	5.808419	5.680297	5.674515	53.388926	51.239811	0.032432	0.03084	0.001592	15.331797	45.487184	50.013229	5.358367	5.8	6.241633	15.228736	0.715111	52.042484	0	0	100	0	0	0	0	0	0	0	0	0	46,909
1,328,133,960	5.55	5.88	5.55	5.88	1.70068	5.553	5.724	5.64	5.6886	6.046	5.832279	5.695658	5.682573	52.143533	50.652394	0.043475	0.033506	0.009969	14.553243	50.06376	45.814412	5.53038	5.872	6.21362	11.635547	0.511709	15.439962	100	100	0	0	0	0	0	0	100	0	0	0	46,934
1,328,134,020	5.55	5.55	5.55	5.55	0.2	5.553	5.7225	5.6394	5.6814	6.0437	5.738186	5.684454	5.677374	48.489216	48.935063	0.025307	0.01227	0.013036	13.830299	46.88456	42.905058	5.387092	5.784	6.180908	13.724345	0.205221	-18.53369	0	0	100	0	0	0	0	0	0	0	0	1	46,935
1,328,134,080	5.88	5.88	5.88	5.88	1.50068	5.761	5.7375	5.6454	5.6775	6.04305	5.785457	5.699496	5.68532	52.104057	50.642639	0.037109	0.019258	0.017851	13.053781	43.883463	46.559725	5.537701	5.852	6.166299	10.7416	0.544544	41.548442	0	0	100	0	0	0	0	0	0	0	0	1	46,936
1,328,142,720	5.99	5.99	5.99	5.99	2.14	5.76	5.7445	5.6536	5.6747	6.04265	5.853638	5.721842	5.697268	53.280981	51.197712	0.054707	0.029485	0.025222	12.504468	42.897756	47.760097	5.534667	5.858	6.181333	11.039011	0.704124	66.182938	0	0	100	0	0	0	0	0	0	0	0	0	47,080
1,328,157,720	5.89	5.89	5.89	5.89	0.2	5.819	5.7465	5.6574	5.6709	6.0407	5.865759	5.734778	5.704827	52.029311	50.669117	0.059895	0.027738	0.032157	11.816159	44.126455	46.732418	5.538293	5.838	6.137707	10.267438	0.586752	50.099225	0	0	100	0	0	0	0	0	0	0	-100	0	47,330
1,328,157,900	5.89	5.89	5.89	5.89	0.2	5.856	5.7485	5.6636	5.6671	6.03875	5.873839	5.746718	5.712088	52.029311	50.669117	0.063276	0.024896	0.038381	11.177015	44.126455	46.732418	5.539068	5.84	6.140932	10.305887	0.583075	44.670561	0	0	100	0	-100	0	0	0	0	0	0	1	47,333
1,328,166,000	6.16	6.16	6.16	6.16	2.090044	5.873	5.764	5.6752	5.666	6.03845	5.969226	5.778509	5.729653	55.31631	52.060595	0.086743	0.03869	0.048053	11.062511	41.340938	50.094975	5.748309	5.962	6.175691	7.168446	0.963285	114.444444	0	0	100	0	0	0	0	0	0	0	0	0	47,468
1,328,187,240	6.16	6.16	6.16	6.16	5.625155	5.935	5.772	5.6868	5.6685	6.03475	6.032817	5.807854	5.74653	55.31631	52.060595	0.10414	0.04487	0.059271	10.956186	41.340938	50.094975	5.774887	6.018	6.261113	8.079533	0.792045	106.296296	0	0	100	0	100	0	0	0	0	0	0	0	47,822
1,328,187,360	6.16	6.16	6.16	6.16	1.639344	5.955	5.7715	5.6984	5.6693	6.03105	6.075212	5.834942	5.762744	55.31631	52.060595	0.116584	0.045851	0.070733	10.857456	41.340938	50.094975	5.787455	6.052	6.316545	8.742396	0.704124	106.580887	0	0	100	0	0	0	0	0	0	0	0	0	47,824
1,328,187,480	6.16	6.16	6.16	6.16	1.639344	5.972	5.7685	5.71	5.6679	6.02735	6.103474	5.859947	5.778323	55.31631	52.060595	0.125004	0.043417	0.081588	10.765777	41.340938	50.094975	5.89	6.106	6.322	7.075008	0.625	96.330275	0	0	100	0	0	0	0	0	0	0	0	0	47,826
1,328,187,540	6.16	6.16	6.16	6.16	1.639344	6	5.7765	5.7216	5.6675	6.02365	6.122316	5.883028	5.793291	55.31631	52.060595	0.130177	0.038872	0.091305	10.680647	41.340938	50.094975	6.16	6.16	6.16	0.000011	0.5	85.421785	0	0	100	0	0	0	0	0	0	0	0	0	47,827
1,328,187,600	6.16	6.16	6.16	6.16	1.633987	6.061	5.807	5.7332	5.6741	6.01995	6.134878	5.904333	5.807671	55.31631	52.060595	0.132746	0.033153	0.099594	10.601598	41.340938	50.094975	6.16	6.16	6.16	0.000011	0.5	77.777778	0	0	100	0	0	0	0	0	0	0	0	0	47,828
1,328,187,660	6.16	6.16	6.16	6.16	1.633987	6.089	5.925	5.7448	5.6977	6.0165	6.143252	5.924	5.821488	55.31631	52.060595	0.133247	0.026922	0.106324	10.528195	41.340938	50.094975	6.16	6.16	6.16	0.000011	0.5	66.666667	0	0	100	0	0	0	0	0	0	0	0	0	47,829
1,328,187,720	6.16	6.16	6.16	6.16	1.633987	6.106	5.933	5.7564	5.699	6.01455	6.148834	5.942154	5.834763	55.31631	52.060595	0.13212	0.020637	0.111483	10.460036	41.340938	50.094975	6.16	6.16	6.16	0.000011	0.5	58.333333	0	0	100	0	0	0	0	0	0	0	0	0	47,830
1,328,187,780	6.16	6.16	6.16	6.16	1.631321	6.133	5.976	5.768	5.7106	6.0126	6.152556	5.958911	5.847518	55.31631	52.060595	0.129732	0.014599	0.115133	10.396745	41.340938	50.094975	6.16	6.16	6.16	0.000011	0.5	51.851852	0	0	100	0	0	0	0	0	0	0	0	0	47,831
1,328,187,840	6.16	6.16	6.16	6.16	1.631321	6.16	6.008	5.7796	5.7222	6.00865	6.155038	5.97438	5.859772	55.31631	52.060595	0.126382	0.008999	0.117383	10.337974	41.340938	50.094975	6.16	6.16	6.16	0.000011	0.5	46.666667	0	0	100	0	0	0	0	0	0	0	0	0	47,832
1,328,187,900	6.17	6.17	6.16	6.16	3.246629	6.16	6.0165	5.7912	5.7264	6.0047	6.156692	5.988658	5.871545	55.31631	52.060595	0.122317	0.003948	0.11837	10.31787	41.139127	50.338593	6.16	6.16	6.16	0.000011	0.5	44.955953	0	0	0	0	0	0	0	0	0	0	0	1	47,833
1,328,187,960	6.17	6.17	6.17	6.17	2.079601	6.161	6.048	5.803	5.7307	6.00405	6.161128	6.002608	5.88325	55.571085	52.12306	0.118537	0.000134	0.118403	10.299201	40.923984	50.07534	6.154	6.162	6.17	0.259656	1	47.814208	0	0	100	0	0	0	0	0	0	0	0	0	47,834
1,328,188,020	6.17	6.17	6.17	6.17	1.631321	6.162	6.0585	5.8148	5.735	6.0034	6.164085	6.015484	5.894495	55.571085	52.12306	0.114224	-0.003344	0.117567	10.281866	40.923984	50.07534	6.154202	6.164	6.173798	0.317909	0.806186	51.069182	0	0	100	0	0	0	0	0	0	0	0	0	47,835
1,328,188,080	6.2	6.2	6.17	6.17	4.261271	6.163	6.0675	5.8266	5.7393	6.00285	6.166057	6.02737	5.905299	55.571085	52.12306	0.109543	-0.006419	0.115962	10.39171	40.192661	50.967508	6.156202	6.166	6.175798	0.317806	0.704124	254.871795	-100	-100	0	0	0	0	0	0	-100	0	0	1	47,836
1,328,188,140	6.17	6.22	6.17	6.22	4.290644	6.169	6.0845	5.8394	5.7441	6.00255	6.184038	6.042187	5.91764	57.098661	52.452186	0.108616	-0.005877	0.114493	10.581125	38.943551	50.626659	6.135292	6.178	6.220708	1.382593	0.991708	295.934959	100	100	0	0	0	0	0	0	100	0	0	0	47,837
1,328,188,200	6.22	6.22	6.17	6.17	1.628665	6.17	6.1155	5.8512	5.7484	5.99955	6.179359	6.052019	5.927536	55.059941	52.086812	0.102663	-0.009464	0.112127	10.757011	37.682372	48.987125	6.14	6.18	6.22	1.294498	0.375	124.657534	-100	-100	0	0	0	0	0	0	-100	0	0	1	47,838
1,328,188,260	6.23	6.25	6.23	6.25	7.482253	6.179	6.134	5.8646	5.7535	5.99685	6.202906	6.067248	5.940182	57.664539	52.625593	0.103211	-0.007133	0.110344	11.06676	35.690774	48.380005	6.129547	6.196	6.262453	2.145029	0.906302	276.01626	100	100	0	0	0	100	-100	0	100	0	0	0	47,839
1,328,188,320	6.25	6.25	6.23	6.23	1.631321	6.186	6.146	5.8776	5.7584	5.99405	6.211937	6.079768	5.951548	56.778575	52.475063	0.100869	-0.00758	0.108449	11.354385	35.190039	47.701242	6.143008	6.208	6.272992	2.093824	0.669251	175	-100	-100	0	0	0	0	0	0	-100	0	0	0	47,840
1,328,188,380	6.16	6.16	6.16	6.16	1.631321	6.186	6.1595	5.8892	5.7626	5.99345	6.194625	6.08594	5.959722	53.670471	51.944413	0.0923	-0.012919	0.105219	11.128451	38.445159	45.305419	6.136029	6.206	6.275971	2.25496	0.171294	-59.791667	0	0	100	100	0	0	0	0	0	0	0	0	47,841
1,328,188,440	6.16	6.16	6.16	6.16	1.633987	6.186	6.173	5.9008	5.7668	5.99285	6.183083	6.091636	5.967576	53.670471	51.944413	0.084535	-0.016547	0.101082	10.918654	38.445159	45.305419	6.117475	6.194	6.270525	2.470924	0.277849	-59.791667	0	0	100	0	-100	0	0	0	0	0	0	0	47,842
1,328,188,500	6.16	6.16	6.16	6.16	1.633987	6.186	6.173	5.9124	5.771	5.9932	6.175389	6.096895	5.975122	53.670471	51.944413	0.077488	-0.018876	0.096364	10.723843	38.445159	45.305419	6.112602	6.192	6.271398	2.564526	0.298483	-59.791667	0	0	100	0	0	0	0	0	0	0	0	1	47,843
1,328,188,620	6.17	6.26	6.16	6.26	2.300121	6.195	6.178	5.926	5.7762	5.99435	6.203593	6.109442	5.986294	57.792894	52.670865	0.079061	-0.013842	0.092903	11.176818	35.283247	49.80376	6.108583	6.194	6.279417	2.758044	0.886342	112.862319	0	100	0	0	0	0	0	0	0	0	0	0	47,845
1,328,188,680	6.16	6.16	6.16	6.16	1.633987	6.194	6.178	5.9376	5.7804	5.991	6.189062	6.113331	5.993106	52.739158	51.870737	0.071415	-0.01719	0.088605	11.597437	32.412437	45.751493	6.1	6.18	6.26	2.588997	0.375	-64.673913	0	0	100	0	0	0	0	0	0	100	0	0	47,846
1,328,188,740	6.16	6.16	6.16	6.16	1.633987	6.193	6.178	5.9492	5.7846	5.98785	6.179374	6.116921	5.999651	52.739158	51.870737	0.064611	-0.019196	0.083806	11.988012	32.412437	45.751493	6.1	6.18	6.26	2.588997	0.375	-64.673913	0	0	100	0	-100	0	0	0	0	100	0	0	47,847
1,328,188,800	6.16	6.16	6.16	6.16	1.633987	6.187	6.178	5.9608	5.7888	5.98615	6.172916	6.120235	6.005939	52.739158	51.870737	0.058543	-0.02021	0.078754	12.350689	32.412437	45.751493	6.1	6.18	6.26	2.588997	0.375	-63.607737	0	0	100	0	0	0	0	0	0	100	0	0	47,848
1,328,188,860	6.16	6.16	6.16	6.16	1.633987	6.186	6.178	5.9724	5.793	5.98495	6.168611	6.123293	6.011981	52.739158	51.870737	0.053123	-0.020505	0.073628	12.68746	32.412437	45.751493	6.1	6.18	6.26	2.588997	0.375	-60.493827	0	0	100	0	0	0	0	0	0	100	0	0	47,849
1,328,188,920	6.16	6.16	6.16	6.16	1.633987	6.177	6.178	5.984	5.7972	5.98575	6.165741	6.126117	6.017785	52.739158	51.870737	0.04827	-0.020286	0.068556	13.000176	32.412437	45.751493	6.16	6.16	6.16	0.000008	0.5	-57.501081	0	0	100	0	0	0	0	0	0	100	0	0	47,850
1,328,188,980	6.16	6.16	6.16	6.16	1.633987	6.17	6.178	5.9902	5.8007	5.9848	6.163827	6.128723	6.023362	52.739158	51.870737	0.043918	-0.01971	0.063629	13.290556	32.412437	45.751493	6.16	6.16	6.16	0.000008	0.5	-51.851852	0	0	100	0	0	0	0	0	0	100	0	0	47,851
1,328,189,040	6.16	6.16	6.16	6.16	1.633987	6.17	6.178	5.9964	5.8042	5.98385	6.162551	6.131129	6.028721	52.739158	51.870737	0.040008	-0.018896	0.058905	13.560194	32.412437	45.751493	6.16	6.16	6.16	0.000008	0.5	-46.666667	0	0	100	0	0	0	0	0	0	100	0	0	47,852
1,328,189,100	6.16	6.16	6.16	6.16	0.807161	6.17	6.178	6.0026	5.8077	5.9829	6.161701	6.13335	6.033869	52.739158	51.870737	0.036489	-0.017932	0.054421	13.810572	32.412437	45.751493	6.16	6.16	6.16	0.000008	0.5	-42.424242	0	0	100	0	0	0	0	0	0	100	0	1	47,853
1,328,190,060	6.25	6.25	6.25	6.25	2	6.179	6.1825	6.0106	5.8121	5.98215	6.191134	6.142323	6.042345	58.629599	52.631954	0.040495	-0.011141	0.051636	14.901604	28.620716	52.097674	6.106	6.178	6.25	2.330851	1	186.666667	0	0	100	0	0	0	0	0	0	100	0	0	47,869
1,328,191,740	6.25	6.25	6.25	6.25	0.1936	6.178	6.1865	6.0156	5.8163	5.9809	6.210756	6.150606	6.050488	58.629599	52.631954	0.043173	-0.006771	0.049944	15.914705	28.620716	52.097674	6.107818	6.196	6.284182	2.846405	0.806186	174.283374	0	0	100	0	100	0	0	0	0	100	0	0	47,897
1,328,197,860	6.25	6.25	6.25	6.25	7.060387	6.187	6.1905	6.0172	5.82	5.97965	6.223837	6.158252	6.058312	58.629599	52.631954	0.044778	-0.004132	0.048911	16.855441	28.620716	52.097674	6.125818	6.214	6.302182	2.83816	0.704124	127.986799	0	0	100	0	0	0	0	0	0	0	0	0	47,999
1,328,197,920	6.25	6.25	6.25	6.25	1.633987	6.196	6.1945	6.0178	5.8237	5.9784	6.232558	6.165309	6.065829	58.629599	52.631954	0.045526	-0.002708	0.048234	17.728982	28.620716	52.097674	6.16	6.232	6.304	2.310655	0.625	101.273148	0	0	100	0	0	0	0	0	0	0	0	1	48,000
1,328,199,180	6.26	6.26	6.26	6.26	1.589457	6.206	6.1965	6.023	5.8372	5.9771	6.241705	6.172593	6.073444	59.386114	52.722031	0.046391	-0.001474	0.047865	18.647515	28.128933	52.92077	6.244	6.252	6.26	0.255918	1	96.729958	0	0	100	0	0	0	0	0	0	0	0	0	48,021
1,328,200,200	5.9	5.9	5.9	5.9	33.888	6.18	6.183	6.03	5.8373	5.974	6.127804	6.151624	6.066642	34.750092	49.279567	0.017822	-0.024035	0.041856	19.338672	56.864337	31.762051	5.899894	6.182	6.464106	9.126702	0.000189	-329.411765	0	0	100	0	0	0	0	0	0	0	-100	1	48,038
1,328,205,840	6.25	6.25	6.25	6.25	0.4	6.189	6.183	6.079	5.8409	5.97265	6.168536	6.159192	6.073832	54.508951	52.365179	0.023156	-0.014961	0.038116	18.874725	40.084441	51.898146	5.899894	6.182	6.464106	9.126702	0.620522	75.950783	0	0	100	0	0	0	0	0	0	0	100	1	48,132
1,328,206,200	6.26	6.26	6.26	6.26	1.111821	6.199	6.1845	6.0842	5.8445	5.97395	6.199024	6.166946	6.081133	54.9289	52.449516	0.027868	-0.008198	0.036067	18.504768	39.723765	52.330961	5.899859	6.184	6.468141	9.189548	0.633737	73.992674	0	0	100	0	0	0	0	0	0	0	0	0	48,138
1,328,206,920	6.26	6.26	6.26	6.26	1	6.209	6.1895	6.1034	5.8541	5.97275	6.219349	6.174104	6.088148	54.9289	52.449516	0.031243	-0.003859	0.035102	18.161237	39.723765	52.330961	5.899895	6.186	6.472105	9.250077	0.629323	64.539007	0	0	100	0	100	0	0	0	0	0	0	0	48,150
1,328,207,040	6.26	6.26	6.26	6.26	1	6.219	6.1945	6.1182	5.8617	5.97155	6.232899	6.180712	6.094887	54.9289	52.449516	0.033531	-0.001257	0.034788	17.842243	39.723765	52.330961	5.899895	6.186	6.472105	9.250077	0.629323	57.359636	0	0	100	0	0	0	0	0	0	0	0	0	48,152
1,328,210,580	6.2	6.2	6.2	6.2	1	6.214	6.1965	6.1224	5.8707	5.97005	6.221933	6.182195	6.099009	51.374826	51.86414	0.030155	-0.003706	0.033861	16.991774	43.53138	49.025245	6.199352	6.246	6.292648	1.49368	0.006942	-5.243446	0	0	100	0	0	0	0	0	0	0	0	0	48,211
1,328,211,120	6.2	6.2	6.2	6.2	24.593033	6.209	6.1935	6.1356	5.8769	5.9683	6.214622	6.183565	6.102969	51.374826	51.86414	0.027167	-0.005356	0.032522	16.202053	43.53138	49.025245	6.177212	6.236	6.294788	1.885431	0.193814	-8.745031	0	0	100	0	-100	0	0	0	0	0	0	0	48,220
1,328,212,800	6.2	6.2	6.2	6.2	14.252476	6.204	6.1955	6.1404	5.8831	5.9679	6.209748	6.184829	6.106774	51.374826	51.86414	0.024516	-0.006405	0.030921	15.468741	43.53138	49.025245	6.165212	6.224	6.282788	1.889067	0.295876	-12.704174	0	0	100	0	0	0	0	0	0	0	0	0	48,248
1,328,212,860	6.2	6.2	6.2	6.2	17.290933	6.199	6.1975	6.1446	5.8893	5.96615	6.206499	6.185996	6.11043	51.374826	51.86414	0.022159	-0.007009	0.029169	14.787808	43.53138	49.025245	6.164	6.212	6.26	1.545396	0.375	-17.216828	0	0	100	0	0	0	0	0	0	0	0	0	48,249
1,328,212,920	6.2	6.2	6.2	6.2	1.299942	6.193	6.1995	6.151	5.8955	5.9644	6.204332	6.187073	6.113943	51.374826	51.86414	0.020061	-0.007286	0.027347	14.155513	43.53138	49.025245	6.2	6.2	6.2	0.000011	0.5	-12.962963	0	0	100	0	0	0	0	0	0	0	0	0	48,250
1,328,212,980	6.2	6.2	6.2	6.2	30.243466	6.223	6.2015	6.164	5.9017	5.96265	6.202888	6.188068	6.117318	51.374826	51.86414	0.018188	-0.007328	0.025515	13.568382	43.53138	49.025245	6.2	6.2	6.2	0.000011	0.5	-8.695652	0	0	100	0	0	0	0	0	0	0	0	0	48,251
1,328,213,100	6.1	6.1	6.1	6.1	1	6.208	6.1985	6.1684	5.9069	5.9603	6.168592	6.181293	6.116639	43.976943	50.797476	0.008536	-0.013583	0.022119	13.315566	51.497201	42.109434	6.1	6.18	6.26	2.588997	0	-114.111922	0	0	100	0	0	0	0	0	0	0	0	0	48,253
1,328,216,160	6.1	6.1	6.1	6.1	32.3	6.192	6.1955	6.1706	5.9121	5.95805	6.145728	6.17504	6.115986	43.976943	50.797476	0.000877	-0.016994	0.017871	13.080808	51.497201	42.109434	6.06202	6.16	6.25798	3.181156	0.193814	-87.179487	0	0	100	0	-100	0	0	0	0	0	0	1	48,304
1,328,219,520	6.26	6.26	6.26	6.26	0.17554	6.192	6.2005	6.178	5.9177	5.9566	6.183819	6.181575	6.121634	55.7901	52.427465	0.007629	-0.008193	0.015823	13.147607	40.813601	54.1194	6.046525	6.172	6.297475	4.065946	0.850667	76.923077	0	0	100	0	0	0	0	0	0	0	0	0	48,360
1,328,219,640	6.26	6.26	6.26	6.26	3.98	6.192	6.2055	6.1854	5.9245	5.95515	6.209213	6.187608	6.12706	55.7901	52.427465	0.012833	-0.002392	0.015225	13.209634	40.813601	54.1194	6.04	6.184	6.328	4.65718	0.763889	80.5	0	0	100	0	100	0	0	0	0	0	0	1	48,362
1,328,221,680	6.28	6.28	6.28	6.28	2.375796	6.2	6.207	6.1878	5.9315	5.9538	6.232808	6.194715	6.133057	57.101457	52.631706	0.018359	0.002508	0.015852	13.45583	39.621949	55.458995	6.036049	6.2	6.363951	5.288749	0.743975	103.459119	0	0	100	0	0	0	0	0	0	0	0	0	48,396
1,328,224,200	6.09	6.09	6.09	6.09	1	6.189	6.199	6.1864	5.9366	5.9515	6.185206	6.18666	6.131369	43.807405	50.528785	0.007323	-0.006823	0.014146	13.296958	53.509282	42.703076	6.02905	6.198	6.36695	5.451749	0.180378	-163.280662	0	0	100	0	0	0	0	0	0	0	-100	0	48,438
1,328,224,260	6.05	6.05	6.05	6.05	1	6.174	6.189	6.1842	5.9413	5.949	6.140137	6.176148	6.128178	41.611015	50.09877	-0.004598	-0.014995	0.010397	13.475426	55.813484	40.586599	5.993105	6.188	6.382895	6.299122	0.145963	-157.210402	0	0	100	0	0	0	0	0	0	0	0	1	48,439
1,328,225,820	6.28	6.28	6.28	6.28	1.578467	6.182	6.1905	6.1866	5.9483	5.94765	6.186758	6.184136	6.134132	55.444118	52.471977	0.004462	-0.004748	0.00921	13.382005	42.706545	54.538924	5.990645	6.192	6.393355	6.503728	0.718519	106.060606	0	0	100	0	0	0	0	0	0	0	100	1	48,465
1,328,229,480	6.29	6.29	6.29	6.29	10.939174	6.191	6.192	6.1892	5.9554	5.9478	6.221172	6.19228	6.140244	55.93295	52.572047	0.012307	0.002478	0.009829	13.365402	42.242068	55.033359	5.987325	6.198	6.408675	6.798164	0.718346	103.618421	0	0	100	0	0	0	0	0	0	0	0	1	48,526
1,328,230,200	6.3	6.3	6.3	6.3	0.841129	6.201	6.212	6.192	5.9626	5.9451	6.247448	6.200566	6.146509	56.447528	52.673726	0.019111	0.007425	0.011686	13.423792	41.75303	55.553939	5.984597	6.202	6.419403	7.010734	0.725388	99.488753	0	0	100	0	0	0	0	0	0	0	0	1	48,538
1,328,232,480	6.31	6.31	6.31	6.31	0.353585	6.222	6.215	6.195	5.9699	5.94245	6.268299	6.208984	6.152921	56.988417	52.777032	0.025022	0.010669	0.014353	13.555556	41.238881	56.10125	6.048982	6.246	6.443018	6.308606	0.662422	91.025641	0	0	100	0	0	0	0	0	0	0	0	0	48,576
1,328,232,540	6.31	6.31	6.31	6.31	2.64	6.243	6.2175	6.198	5.9772	5.9398	6.282199	6.216754	6.159081	56.988417	52.777032	0.029368	0.012012	0.017356	13.677909	41.238881	56.10125	6.274676	6.298	6.321324	0.740673	0.757248	78.175618	0	0	100	0	100	0	0	0	0	0	0	0	48,577
1,328,233,560	6.31	6.31	6.04	6.04	1.3	6.221	6.2065	6.1956	5.9818	5.9358	6.201466	6.203158	6.154411	41.031585	49.725535	0.010899	-0.005165	0.016065	13.946441	57.591488	40.488857	6.039477	6.25	6.460523	6.736741	0.001243	-63.484487	0	0	0	0	0	0	0	0	0	0	0	1	48,594
1,328,235,420	6.32	6.32	6.32	6.32	1.330613	6.227	6.2095	6.1988	5.9892	5.9332	6.240977	6.212146	6.160904	55.078804	52.624167	0.018642	0.002062	0.01658	14.101923	43.93626	31.735552	6.03963	6.256	6.47237	6.917201	0.647895	74.074074	0	0	100	0	0	0	0	0	0	0	0	1	48,625
1,328,235,600	6.33	6.33	6.33	6.33	1.947706	6.232	6.216	6.2022	5.9967	5.93065	6.270652	6.221211	6.167536	55.486642	52.723503	0.025293	0.00697	0.018323	14.14753	43.539207	32.352458	6.039505	6.262	6.484495	7.106194	0.652812	75.847808	0	0	100	0	0	0	0	0	0	0	0	1	48,628
1,328,235,840	6.35	6.35	6.35	6.35	0.689796	6.258	6.2235	6.2058	6.0044	5.92815	6.297101	6.231118	6.174691	56.340393	52.924942	0.031812	0.010791	0.02102	13.984935	42.707926	33.644032	6.038483	6.27	6.501517	7.384904	0.672774	90.628019	0	0	100	0	0	0	0	0	0	0	0	0	48,632
1,328,245,380	6	6	6	6	1	6.253	6.2135	6.2024	6.0086	5.92385	6.198067	6.21334	6.16784	41.382253	49.182766	0.008636	-0.009908	0.018543	15.850311	57.868023	24.741461	5.899351	6.208	6.516649	9.943578	0.163047	-163.481953	0	0	100	0	0	0	0	0	0	0	-100	1	48,791
1,328,260,860	6.29	6.29	6.29	6.29	15.81876	6.254	6.218	6.2048	6.0157	5.921	6.228712	6.219237	6.172631	52.609299	52.049335	0.013514	-0.004024	0.017538	15.357994	46.814464	39.116838	5.997109	6.258	6.518891	8.337833	0.561328	35.709294	0	0	100	0	0	0	0	0	0	0	100	0	49,049
1,328,265,000	6	6	6	6	27	6.225	6.208	6.2004	6.0199	5.91675	6.152474	6.202373	6.165861	43.613461	49.216409	-0.005953	-0.018792	0.012839	16.156888	55.888491	32.443083	5.874851	6.194	6.513149	10.305097	0.196067	-124.091834	0	0	100	0	0	0	0	0	0	0	-100	0	49,118
1,328,265,060	6	6	6	6	2.229415	6.195	6.198	6.197	6.0241	5.9163	6.10165	6.186805	6.159357	43.613461	49.216409	-0.021136	-0.027181	0.006044	16.898717	55.888491	32.443083	5.812177	6.128	6.443823	10.307531	0.297355	-112.486428	0	0	100	0	-100	0	0	0	0	0	0	1	49,119
1,328,265,120	6.27	6.27	6.27	6.27	1.538	6.191	6.2065	6.1974	6.031	5.9172	6.157766	6.193205	6.163696	52.401765	51.761634	-0.011253	-0.013838	0.002585	16.027766	47.194266	42.952493	5.837366	6.112	6.386634	8.986725	0.787655	25.688073	0	0	100	0	0	0	0	0	0	0	0	0	49,120
1,328,265,180	6.27	6.27	6.27	6.27	1.7	6.187	6.215	6.1982	6.0379	5.9181	6.195178	6.199112	6.167865	52.401765	51.761634	-0.003381	-0.004773	0.001392	15.219026	47.194266	42.952493	5.89453	6.166	6.43747	8.805387	0.69155	26.2124	0	0	100	0	100	0	0	0	0	0	0	0	49,121
1,328,265,240	6.27	6.27	6.27	6.27	1.28	6.21	6.2155	6.2004	6.0448	5.919	6.220118	6.204565	6.17187	52.401765	51.761634	0.002825	0.001146	0.001678	14.468054	47.194266	42.952493	5.897455	6.162	6.426545	8.586332	0.704124	27.272727	0	0	100	0	0	0	0	0	0	0	0	0	49,122
1,328,265,300	6.27	6.27	6.27	6.27	2.55	6.205	6.216	6.2026	6.0517	5.9199	6.236746	6.209599	6.175718	52.401765	51.761634	0.007655	0.004781	0.002874	13.770722	47.194266	42.952493	6	6.216	6.432	6.949807	0.625	28.893058	0	0	100	0	0	0	0	0	0	0	0	0	49,123
1,328,265,360	6.27	6.27	6.27	6.27	0.85	6.199	6.2155	6.2048	6.0586	5.9208	6.24783	6.214245	6.179415	52.401765	51.761634	0.011351	0.006782	0.004569	13.123199	47.194266	42.952493	6.27	6.27	6.27	0	9	31.111111	0	0	100	0	0	0	0	0	0	0	0	0	49,124
1,328,268,240	5.93	5.93	5.93	5.93	23.193041	6.157	6.2075	6.1982	6.0621	5.92	6.141887	6.19238	6.169634	40.80199	48.383442	-0.013004	-0.014059	0.001055	14.151549	58.866264	33.458421	5.93	6.202	6.474	8.771364	-0	-135.650342	0	0	100	0	0	0	0	0	0	0	0	1	49,172
1,328,273,220	6.2	6.2	6.2	6.2	16.04	6.177	6.215	6.199	6.0683	5.92055	6.161258	6.192966	6.170825	50.224905	50.976087	-0.010399	-0.009163	-0.001236	13.558446	49.507751	44.03715	5.924364	6.188	6.451636	8.520883	0.522759	1.160862	0	0	100	0	0	0	0	0	0	0	100	0	49,255
1,328,273,580	6.2	6.2	6.2	6.2	0.008387	6.168	6.211	6.1998	6.0745	5.9211	6.174172	6.193507	6.171969	50.224905	50.976087	-0.00824	-0.005603	-0.002637	13.007707	49.507751	44.03715	5.922095	6.174	6.425905	8.16018	0.551607	6.044905	0	0	100	0	100	0	0	0	0	0	0	0	49,261
1,328,275,260	6.2	6.2	6.2	6.2	2.51129	6.188	6.2065	6.2006	6.0807	5.9221	6.182781	6.194007	6.173069	50.224905	50.976087	-0.006454	-0.003054	-0.0034	12.496307	49.507751	44.03715	5.923695	6.16	6.396305	7.672237	0.584636	11.814346	0	0	100	0	0	0	0	0	0	0	0	0	49,289
1,328,275,320	6.2	6.2	6.2	6.2	3.164516	6.208	6.2015	6.2014	6.0869	5.9231	6.188521	6.194468	6.174125	50.224905	50.976087	-0.004982	-0.001265	-0.003717	12.021435	49.507751	44.03715	5.93	6.146	6.362	7.028962	0.625	19.184194	0	0	100	0	0	0	0	0	0	0	0	0	49,290
1,328,285,820	6.19	6.19	6.19	6.19	1.78	6.2	6.1955	6.202	6.093	5.92405	6.189014	6.194124	6.174747	49.829773	50.87348	-0.004569	-0.000682	-0.003887	11.636942	49.904498	43.691124	6.19	6.198	6.206	0.258148	0	5.388761	0	0	100	0	0	0	0	0	0	0	0	0	49,465
1,328,285,880	6.19	6.19	6.19	6.19	7.99	6.192	6.1895	6.2026	6.0964	5.925	6.189343	6.193807	6.175345	49.829773	50.87348	-0.004194	-0.000245	-0.003948	11.279912	49.904498	43.691124	6.186202	6.196	6.205798	0.316267	0.193814	11.164274	0	0	100	0	-100	0	0	0	0	0	0	0	49,466
1,328,286,360	5.94	5.94	5.94	5.94	21.2158	6.159	6.1845	6.1982	6.0973	5.9247	6.106228	6.174283	6.166116	40.574566	48.340621	-0.023795	-0.015877	-0.007918	12.253857	59.199757	35.584202	5.939804	6.144	6.348196	6.647005	0.00048	-167.627494	0	0	100	0	0	0	0	0	0	0	0	1	49,474
1,328,287,800	6.29	6.29	6.29	6.29	1.38124	6.161	6.183	6.2008	6.1017	5.92615	6.167486	6.183184	6.170974	53.575094	51.770909	-0.01096	-0.002434	-0.008526	11.63226	46.25872	49.665464	5.927599	6.162	6.396401	7.607964	0.773036	88.062443	0	0	100	0	0	0	0	0	0	0	100	1	49,498
1,328,300,040	6.3	6.3	6.3	6.3	4.26	6.164	6.1815	6.2018	6.1062	5.92765	6.211657	6.19217	6.176034	53.885509	51.864097	0.000018	0.006835	-0.006817	11.103033	45.949656	50.001759	5.922339	6.182	6.441661	8.40056	0.727219	93.586269	0	0	100	0	0	0	0	0	0	0	0	1	49,702
1,328,323,080	6.35	6.35	6.35	6.35	2.344687	6.206	6.1815	6.2038	6.1097	5.9294	6.257771	6.204311	6.182856	55.488099	52.333991	0.012607	0.01554	-0.002932	10.858839	44.353991	51.738017	5.920988	6.214	6.507012	9.430703	0.732072	127.272727	0	0	100	0	0	0	0	0	0	0	0	1	50,086
1,328,323,200	6.37	6.37	6.37	6.37	0.988435	6.223	6.2	6.2062	6.1117	5.93125	6.295181	6.217056	6.190195	56.144626	52.523158	0.023923	0.021484	0.002439	10.733167	43.700276	52.44933	5.934279	6.25	6.565721	10.103085	0.690041	125.176471	0	0	100	0	0	0	0	0	0	0	0	0	50,088