Datasets:

Onegai
/

BitcoinPrice

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.61M rows

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDL3INSIDE int32 -100 100	CDL3OUTSIDE int32 -100 100	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLCOUNTERATTACK int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLDRAGONFLYDOJI int32 0 100	CDLENGULFING int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLGRAVESTONEDOJI int32 0 100	CDLHAMMER int32 0 100	CDLHANGINGMAN int32 -100 0	CDLHARAMI int32 -100 100	CDLHARAMICROSS int32 -100 100	CDLHIGHWAVE int32 -100 100	CDLHIKKAKE int32 -200 200	CDLINVERTEDHAMMER int32 0 100	CDLLONGLEGGEDDOJI int32 0 100	CDLLONGLINE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLMORNINGDOJISTAR int32 0 100	CDLMORNINGSTAR int32 0 100	CDLONNECK int32 -100 0	CDLPIERCING int32 0 100	CDLSEPARATINGLINES int32 -100 100	CDLSHOOTINGSTAR int32 -100 0	CDLSHORTLINE int32 -100 100	CDLSPINNINGTOP int32 -100 100	CDLSTALLEDPATTERN int32 -100 0	CDLTAKURI int32 0 100	CDLTASUKIGAP int32 -100 100	CDLTHRUSTING int32 -100 0	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,617,144,540	58,642.58	58,688.26	58,642.58	58,675.26	0.45902	58,720.756	58,750.221	58,805.6858	58,763.0509	58,761.80655	58,696.217742	58,755.57605	58,773.437082	37.455199	46.405606	-33.96513	-6.666902	-27.298228	23.319405	36.807859	16.387366	58,632.495098	58,707.65	58,782.804902	0.256031	0.284512	-171.112476	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	1	4,857,305
1,617,144,600	58,689.97	58,694.96	58,669.93	58,694.96	0.301225	58,713.615	58,741.5325	58,804.3338	58,762.9045	58,760.76635	58,695.798495	58,750.913277	58,770.359549	40.951657	47.203386	-33.705396	-5.125735	-28.579661	24.176161	35.217991	16.835739	58,652.392372	58,692.374	58,732.355628	0.136241	0.53234	-101.339768	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,306
1,617,144,660	58,656.24	58,703.23	58,651.9	58,698.91	1.121259	58,709.943	58,735.819	58,802.168	58,763.0363	58,759.84035	58,696.835663	58,746.913025	58,767.557606	41.655943	47.363694	-32.802694	-3.378426	-29.424268	25.251154	35.20995	15.369591	58,659.218488	58,687.616	58,716.013512	0.096775	0.698855	-93.044653	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,307
1,617,144,720	58,701.59	58,702.09	58,678.31	58,678.31	0.712818	58,707.341	58,729.085	58,799.6594	58,762.6303	58,758.8384	58,690.660442	58,741.635869	58,764.0577	39.04069	46.610553	-33.364934	-3.152533	-30.212401	26.249361	33.743843	14.729616	58,658.210929	58,682.766	58,707.321071	0.083688	0.409265	-76.667464	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	1	4,857,308
1,617,144,780	58,651.55	58,692.56	58,651.55	58,692.56	0.132503	58,704.597	58,723.944	58,797.4878	58,762.0084	58,757.1506	58,691.293628	58,737.860803	58,761.253869	41.764381	47.203151	-32.288456	-1.660844	-30.627612	27.585562	36.005575	13.672301	58,669.14339	58,688	58,706.85661	0.064261	0.620913	-82.479125	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,309
1,617,144,840	58,689.87	58,712.48	58,669.5	58,703.95	0.740725	58,700.694	58,719.871	58,795.793	58,761.6915	58,755.61775	58,695.512419	58,735.252279	58,759.006658	43.921182	47.676827	-30.168498	0.367291	-30.535789	28.098711	33.307142	16.121113	58,676.488389	58,693.738	58,710.987611	0.058778	0.796007	-33.485143	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,310
1,617,144,900	58,716.46	58,721	58,712.34	58,712.34	0.04273	58,694.794	58,717.88	58,795.8844	58,761.4962	58,753.9564	58,701.121612	58,733.489796	58,757.176593	45.521727	48.027305	-27.494474	2.433052	-29.927526	28.273382	32.273821	17.171261	58,674.304359	58,697.214	58,720.123641	0.07806	0.830123	28.374287	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	4,857,311
1,617,144,960	58,714.67	58,714.67	58,681.64	58,703.26	0.344504	58,692.85	58,716.0455	58,794.4868	58,761.2682	58,752.4727	58,701.834408	58,731.164427	58,755.062217	44.05623	47.674648	-25.810444	3.293666	-29.10411	28.973711	35.962048	16.127427	58,674.65824	58,698.084	58,721.50976	0.079818	0.610477	-13.669838	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,312
1,617,145,020	58,681.64	58,721	58,680.76	58,706.76	0.834248	58,693.27	58,715.9255	58,791.6242	58,761.1558	58,751.07745	58,703.476272	58,729.287164	58,753.168012	44.793997	47.825337	-23.917709	4.149121	-28.06683	29.392053	33.305717	16.098117	58,690.863874	58,703.774	58,716.684126	0.043984	0.615646	-1.439257	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,313
1,617,145,080	58,686.42	58,705.95	58,686.42	58,705.95	0.013256	58,697.226	58,714.3995	58,789.557	58,760.9747	58,749.5879	58,704.300848	58,727.491997	58,751.316326	44.647252	47.792834	-22.226846	4.671987	-26.898833	29.780513	32.018315	15.475859	58,700.035649	58,706.452	58,712.868351	0.021859	0.460881	-5.901065	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	1	4,857,314
1,617,145,140	58,697.28	58,722.57	58,697.02	58,711.15	0.442424	58,700.815	58,710.7855	58,787.5082	58,761.0194	58,748.2411	58,706.583899	58,726.234921	58,749.741175	45.873166	48.02423	-20.233983	5.33188	-25.565863	29.497591	30.427269	17.939231	58,701.144844	58,707.892	58,714.639156	0.022986	0.741435	66.141055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,315
1,617,145,200	58,699.43	58,699.43	58,643.16	58,657.09	0.281702	58,697.028	58,705.3215	58,783.815	58,760.3443	58,746.9126	58,690.085933	58,720.916081	58,746.107796	36.758584	45.867585	-22.754515	2.249078	-25.003593	30.236984	36.50913	15.703049	58,656.767558	58,696.842	58,736.916442	0.136547	0.004023	-130.15443	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	-200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,316
1,617,145,260	58,651.94	58,651.95	58,630.38	58,651.95	0.116077	58,692.332	58,701.1375	58,779.105	58,759.9638	58,745.579	58,677.373955	58,715.610997	58,742.415333	36.025656	45.66861	-24.880009	0.098867	-24.978876	31.121633	37.077116	14.916401	58,634.006175	58,686.58	58,739.153825	0.179168	0.170654	-198.02862	0	0	0	0	0	100	100	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	1	4,857,317
1,617,145,320	58,665.72	58,665.72	58,665.72	58,665.72	0.00163	58,691.073	58,699.207	58,774.802	58,759.7998	58,744.30425	58,673.489303	58,711.773228	58,739.407673	39.50561	46.305357	-25.163288	-0.147529	-25.015759	31.42582	36.07381	17.218762	58,628.203805	58,678.372	58,728.540195	0.170994	0.373904	-88.658247	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,318
1,617,145,380	58,660.85	58,662.96	58,599.47	58,599.47	1.386472	58,681.764	58,693.1805	58,769.1298	58,759.2221	58,742.68395	58,648.816202	58,703.134518	58,733.919921	30.819429	43.786069	-30.383369	-4.294088	-26.089281	32.669675	43.934489	15.101458	58,585.8387	58,657.076	58,728.3133	0.242894	0.095675	-211.759028	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,319
1,617,145,440	58,617.65	58,653.58	58,567.11	58,622.88	1.746168	58,673.657	58,687.1755	58,763.9092	58,759.0235	58,741.2	58,640.170801	58,696.961094	58,729.565415	36.160857	44.86761	-32.259462	-4.936145	-27.323317	34.185531	42.974953	12.875969	58,590.183872	58,639.422	58,688.660128	0.167935	0.33202	-167.658798	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	1	4,857,320
1,617,145,500	58,639.35	58,639.35	58,622.87	58,632.99	0.006391	58,665.722	58,680.258	58,759.0246	58,758.929	58,739.65065	58,637.777201	58,692.040241	58,725.778144	38.373813	45.331124	-32.555211	-4.185515	-28.369696	35.593111	41.71325	12.497943	58,588.614681	58,634.602	58,680.589319	0.156861	0.482473	-98.76229	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,321
1,617,145,560	58,605.42	58,605.42	58,588.37	58,596.81	1.746067	58,655.077	58,673.9635	58,753.0708	58,758.6513	58,737.90395	58,624.121467	58,684.714837	58,720.720569	33.851452	43.980883	-35.302078	-5.545905	-29.756172	37.25851	44.520973	11.512423	58,573.272985	58,623.574	58,673.875015	0.171607	0.233962	-142.654413	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	1	4,857,322
1,617,145,620	58,596.81	58,618.25	58,596.81	58,597.38	0.001497	58,644.139	58,668.7045	58,748.232	58,757.9787	58,736.25825	58,615.207645	58,677.996773	58,715.883684	33.983452	44.007694	-37.006408	-5.800189	-31.206219	38.330977	42.775543	13.407145	58,579.726412	58,609.906	58,640.085588	0.102985	0.292476	-104.112058	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,323
1,617,145,680	58,635.62	58,635.62	58,607.5	58,623.63	0.008907	58,635.907	58,666.5665	58,744.1396	58,757.2411	58,734.7544	58,618.015097	58,673.814714	58,712.265893	39.928575	45.239335	-35.825967	-3.695798	-32.130169	38.70264	39.77997	15.649261	58,585.056944	58,614.738	58,644.419056	0.101275	0.649793	-61.375393	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,324
1,617,145,740	58,635.62	58,670.06	58,635.62	58,670.06	0.153149	58,631.798	58,666.3065	58,740.5928	58,756.4225	58,733.3909	58,635.363398	58,673.525889	58,710.61076	48.724336	47.330362	-30.789029	1.072912	-31.861941	37.928572	36.442918	20.558953	58,570.135144	58,624.174	58,678.212856	0.184357	0.924565	11.66707	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	100	100	0	0	0	0	100	0	0	0	0	0	0	0	0	1	4,857,325
1,617,145,800	58,674.55	58,723.52	58,674.55	58,723.52	0.70166	58,638.441	58,667.7345	58,736.7054	58,756.3571	58,732.38235	58,664.748932	58,677.37159	58,711.117004	56.603423	49.591857	-22.227223	7.707774	-29.934997	35.800327	33.009316	28.043781	58,545.107917	58,642.28	58,739.452083	0.331406	0.918021	105.851904	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,326
1,617,145,860	58,729.09	58,732.12	58,706.24	58,706.24	0.047146	58,643.87	58,668.101	58,732.4942	58,756.4551	58,731.1928	58,678.579288	58,679.592237	58,710.925749	53.729489	48.899345	-16.644415	10.632466	-27.276881	33.62298	31.463818	28.286614	58,568.535909	58,664.166	58,759.796091	0.326026	0.719983	116.276166	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,327
1,617,145,920	58,710.76	58,712.46	58,667.44	58,712.46	1.555965	58,648.544	58,669.8085	58,729.0758	58,756.5598	58,730.1017	58,689.872859	58,682.120527	58,710.985916	54.622599	49.160106	-11.584558	12.553858	-24.138416	32.360691	35.87638	26.005616	58,614.218162	58,687.182	58,760.145838	0.248653	0.673223	83.56301	0	0	0	0	0	100	0	100	0	0	0	100	0	100	100	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	4,857,328
1,617,145,980	58,734.72	58,734.72	58,704.96	58,704.96	0.081176	58,659.093	58,670.4285	58,725.7494	58,756.6462	58,728.89505	58,694.901906	58,683.877409	58,710.749606	53.286996	48.853377	-8.086555	12.841489	-20.928044	30.65117	33.928676	28.654542	58,667.571111	58,703.448	58,739.324889	0.122231	0.521072	115.31409	0	0	-100	-100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,329
1,617,146,040	58,681.96	58,733.62	58,681.96	58,733.62	0.018962	58,670.167	58,671.912	58,722.521	58,757.0145	58,727.65395	58,707.807937	58,687.703762	58,711.646484	57.557737	50.068187	-2.967532	14.368409	-17.335942	29.504209	34.904715	26.014361	58,694.31408	58,716.16	58,738.00592	0.074412	0.899617	101.149822	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	100	0	0	0	0	0	0	0	0	0	0	4,857,330
1,617,146,100	58,704.85	58,704.85	58,687.45	58,695.71	0.01356	58,676.439	58,671.0805	58,719.0606	58,756.8855	58,726.33905	58,703.775291	58,688.319627	58,711.021524	50.925459	48.512936	-1.947244	12.310958	-14.258202	28.439173	32.061473	23.895303	58,685.206522	58,710.598	58,735.989478	0.086497	0.206831	57.089307	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,331
1,617,146,160	58,672.56	58,672.56	58,615.55	58,636.47	0.05169	58,680.405	58,667.741	58,714.8046	58,755.6706	58,724.6389	58,681.340194	58,684.331194	58,708.097934	42.654277	46.22346	-5.851379	6.725458	-12.576837	28.647296	39.67919	20.736973	58,631.477711	58,696.644	58,761.810289	0.222044	0.038304	-29.587733	-100	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,332
1,617,146,220	58,642.44	58,642.44	58,622.13	58,622.13	0.065867	58,682.88	58,663.5095	58,710.4514	58,754.3346	58,722.79065	58,661.603463	58,679.546487	58,704.726643	40.921652	45.690842	-9.987424	2.071531	-12.058955	28.840553	38.297986	20.015134	58,593.82615	58,678.578	58,763.32985	0.288868	0.166981	-51.635109	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	4,857,333
1,617,146,280	58,627.77	58,627.77	58,619.3	58,619.3	0.012997	58,682.447	58,659.177	58,706.1496	58,753.2271	58,720.7351	58,647.502309	58,674.912142	58,701.376578	40.571398	45.585066	-13.339853	-1.024719	-12.315135	29.063539	38.222777	19.707046	58,570.544122	58,661.446	58,752.347878	0.30992	0.268179	-64.377692	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	1	4,857,334
1,617,146,340	58,601.91	58,637.06	58,601.91	58,625.31	0.033005	58,677.972	58,654.885	58,702.2054	58,751.8557	58,718.2671	58,640.104872	58,671.096592	58,698.393575	41.712382	45.856688	-15.334949	-2.415852	-12.919097	29.540273	38.946941	18.438603	58,582.656407	58,639.784	58,696.911593	0.194842	0.373319	-63.317009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,335
1,617,146,400	58,633.63	58,681.14	58,631.65	58,631.65	2.077661	58,668.785	58,653.613	58,697.4638	58,750.5898	58,716.2364	58,637.286582	58,668.062239	58,695.77618	42.95658	46.146057	-16.217546	-2.638759	-13.578787	28.707499	35.084262	24.440395	58,614.413014	58,626.972	58,639.530986	0.042844	0.686241	-27.789997	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	1	4,857,336
1,617,146,460	58,633.49	58,656.9	58,630.55	58,656.9	0.553903	58,663.851	58,653.8605	58,694.3382	58,749.7599	58,714.55785	58,643.824388	58,667.203605	58,694.251624	47.741016	47.290884	-14.709979	-0.904954	-13.805026	27.954873	33.600894	23.267491	58,603.941122	58,631.058	58,658.174878	0.0925	0.976493	-35.971751	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	100	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	4,857,337
1,617,146,520	58,618.05	58,618.05	58,617.21	58,617.21	0.330634	58,654.326	58,651.435	58,690.4226	58,749.0298	58,713.2184	58,634.952925	58,663.357943	58,691.230384	41.805445	45.731576	-16.527356	-2.177864	-14.349492	27.513098	33.601586	21.587016	58,601.419186	58,630.074	58,658.728814	0.097748	0.275535	-92.920473	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	1	4,857,338
1,617,146,580	58,602.44	58,631.35	58,573.63	58,631.35	0.030128	58,646.965	58,653.029	58,687.142	58,748.1845	58,711.79175	58,633.75195	58,660.895794	58,688.882134	44.454976	46.374366	-16.634903	-1.828329	-14.806574	27.851706	37.859491	19.393374	58,605.907596	58,632.484	58,659.060404	0.090654	0.478665	-89.588866	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,339
1,617,146,700	58,633.33	58,673.85	58,633.33	58,673.85	1.03624	58,640.988	58,655.5775	58,684.9108	58,747.8308	58,710.67545	58,647.117967	58,661.892271	58,688.292638	51.589291	48.254163	-13.139279	1.333836	-14.473115	27.000619	35.036309	25.404209	58,601.4849	58,642.192	58,682.8991	0.138832	0.888851	0.697112	0	100	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,341
1,617,146,760	58,683.81	58,701.43	58,683.81	58,692.46	0.13885	58,640.663	58,658.551	58,683.7168	58,748.0509	58,709.87975	58,662.231978	58,664.243635	58,688.456064	54.354015	49.05215	-8.766248	4.565493	-13.331742	25.552972	33.300869	29.099134	58,599.599992	58,654.354	58,709.108008	0.186701	0.847975	70.165228	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	-100	0	0	0	0	1	4,857,342
1,617,146,820	58,693.53	58,730.96	58,693.53	58,730.96	0.557962	58,650.112	58,665.2585	58,683.537	58,748.7913	58,709.29795	58,685.141319	58,669.375663	58,690.122885	59.506268	50.658431	-2.168959	8.930226	-11.099185	23.886082	30.993025	32.398098	58,586.643168	58,669.166	58,751.688832	0.281316	0.874405	114.250949	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,343
1,617,146,880	58,739.57	58,739.57	58,721.65	58,721.65	0.08709	58,660.064	58,671.472	58,683.7868	58,748.9272	58,708.796	58,697.310879	58,673.396766	58,691.359243	57.80705	50.26737	2.281896	10.704865	-8.422969	22.51744	29.952515	32.923464	58,618.577437	58,690.054	58,761.530563	0.243573	0.721023	126.215588	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	1	4,857,344
1,617,146,940	58,737.12	58,748.45	58,727.63	58,748.45	0.705325	58,672.979	58,677.713	58,684.0264	58,749.5845	58,708.98765	58,714.357253	58,679.170092	58,693.598096	61.238348	51.370066	7.880921	13.043112	-5.162191	21.435099	28.416035	32.934281	58,659.751938	58,713.474	58,767.196062	0.182997	0.825527	139.916539	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,345
1,617,147,000	58,766.56	58,766.56	58,744.88	58,744.88	0.144967	58,684.936	58,681.454	58,683.2554	58,749.8951	58,709.1126	58,724.531502	58,684.2247	58,695.609151	60.532156	51.215709	11.893024	13.644172	-1.751148	20.809593	27.200467	35.098779	58,687.53229	58,727.68	58,767.82771	0.136725	0.714209	133.329408	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,346
1,617,147,060	58,736.03	58,736.03	58,736.03	58,736.03	0.020668	58,695.374	58,682.0795	58,682.6486	58,749.9058	58,709.67655	58,728.364335	58,688.209723	58,697.194282	58.724247	50.829362	14.194893	12.756833	1.43806	19.992938	28.544227	34.450913	58,717.119076	58,736.394	58,755.668924	0.065632	0.490558	89.120222	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	1	4,857,347
1,617,147,120	58,747.67	58,755.94	58,747.67	58,755.94	0.012109	58,705.278	58,684.5645	58,683.0548	58,749.9806	58,710.48235	58,737.556223	58,693.419744	58,699.498036	61.509452	51.666364	17.424849	12.789431	4.635418	19.663683	27.32236	37.256815	58,717.859236	58,741.39	58,764.920764	0.080116	0.80917	95.729329	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,348
1,617,147,180	58,730.44	58,730.44	58,704.68	58,704.68	0.814092	58,714.025	58,684.1755	58,683.0618	58,749.6437	58,710.78595	58,726.597482	58,694.285918	58,699.70125	51.815256	49.454746	15.667751	8.825866	6.841885	18.260983	33.321346	33.304099	58,702.303072	58,737.996	58,773.688928	0.121533	0.033297	35.232279	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,349
1,617,147,240	58,705.19	58,728.74	58,705.19	58,728.74	0.021192	58,723.764	58,685.3645	58,683.2366	58,748.9311	58,711.4179	58,727.311655	58,696.936232	58,700.840025	55.370684	50.470199	16.031874	7.351991	8.679883	16.958476	31.625343	31.608973	58,699.515071	58,734.054	58,768.592929	0.117611	0.423072	39.439609	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,350
1,617,147,300	58,669.75	58,669.75	58,669.75	58,669.75	2.492	58,723.354	58,682.171	58,681.772	58,746.9059	58,711.87965	58,708.124436	58,694.844983	58,699.620808	46.341998	48.054886	11.4287	2.199054	9.229646	16.557555	34.996129	27.864255	58,659.832928	58,719.028	58,778.223072	0.201621	0.083766	-45.424193	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,351
1,617,147,360	58,653.68	58,654.71	58,628.24	58,628.24	0.535104	58,716.932	58,678.7975	58,678.91	58,745.2205	58,711.9317	58,681.496291	58,689.721523	58,696.821561	41.245413	46.45845	4.380645	-3.879201	8.259846	16.976651	40.351248	25.568755	58,607.983792	58,697.47	58,786.956208	0.304907	0.113181	-95.714375	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,352
1,617,147,420	58,630.02	58,642.47	58,630.02	58,642.47	0.15695	58,708.083	58,679.0975	58,677.3054	58,743.8499	58,711.49265	58,668.487527	58,686.08679	58,694.690127	43.537857	47.073504	-0.056101	-6.652758	6.596656	17.365811	39.160247	24.814072	58,599.724563	58,674.776	58,749.827437	0.255822	0.284774	-100.194435	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,353
1,617,147,480	58,600.2	58,600.2	58,600.2	58,600.2	0.01	58,695.938	58,678.001	58,675.2582	58,742.2658	58,710.62215	58,645.725018	58,679.480114	58,690.984632	38.70666	45.489576	-6.903511	-10.800134	3.896623	18.249709	41.868082	22.673248	58,566.587323	58,653.88	58,741.172677	0.297654	0.192529	-158.789175	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	1	4,857,354
1,617,147,540	58,610.73	58,647.77	58,610.73	58,616.45	0.015222	58,682.738	58,677.8585	58,674.2594	58,740.8104	58,709.8845	58,635.966679	58,674.631644	58,688.061705	41.398814	46.199707	-10.893321	-11.831956	0.938634	17.77845	37.904736	29.993208	58,584.09175	58,631.422	58,678.75225	0.16145	0.341835	-106.552538	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	4,857,355
1,617,147,600	58,616.33	58,616.33	58,616.33	58,616.33	0.000503	58,669.883	58,677.4095	58,673.0808	58,739.3833	58,708.96615	58,629.421119	58,670.146902	58,685.248697	41.384358	46.195172	-13.904674	-11.874646	-2.030027	17.340853	37.894991	29.985496	58,592.621324	58,620.738	58,648.854676	0.095927	0.421612	-97.54042	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,356
1,617,147,660	58,616.33	58,616.33	58,616.33	58,616.33	0.000691	58,657.913	58,676.6435	58,671.5082	58,737.921	58,708.4339	58,625.057413	58,666.00714	58,682.546003	41.384358	46.195172	-16.105537	-11.260408	-4.845129	16.934513	37.894991	29.985496	58,591.182996	58,618.356	58,645.529004	0.092712	0.46272	-82.607458	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	1	4,857,357
1,617,147,720	58,606.95	58,620.59	58,606.95	58,620.59	0.003404	58,644.378	58,674.828	58,669.9418	58,736.0549	58,707.8981	58,623.568275	58,662.513514	58,680.116356	42.215088	46.389683	-17.306493	-9.969091	-7.337402	16.766682	38.907061	29.002531	58,599.8174	58,613.98	58,628.1426	0.048325	0.733361	-72.514318	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,358
1,617,147,780	58,608.96	58,608.96	58,606.95	58,608.38	17.443451	58,634.748	58,674.3865	58,668.5432	58,734.1013	58,707.91215	58,618.505517	58,658.349398	58,677.303165	40.445754	45.904333	-19.024205	-9.349442	-9.674763	16.610838	37.580361	28.013567	58,607.675563	58,615.616	58,623.556437	0.027093	0.044358	-73.403823	0	0	0	0	0	100	0	100	0	0	0	100	0	-100	-100	0	0	0	100	0	0	0	0	0	0	0	0	-100	0	0	100	0	0	0	0	4,857,359
1,617,147,840	58,599.78	58,600	58,599.78	58,600	3.000086	58,621.874	58,672.819	58,666.692	58,732.0899	58,708.0476	58,612.337011	58,653.860983	58,674.271669	39.230467	45.570431	-20.82168	-8.917534	-11.904146	16.640541	38.616599	27.379638	58,597.687514	58,612.326	58,626.964486	0.04995	0.078987	-77.043451	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,360
1,617,147,900	58,599.99	58,600	58,599.99	58,600	10.412178	58,614.899	58,669.1265	58,664.613	58,730.203	58,708.4982	58,608.224674	58,649.71783	58,671.359054	39.230467	45.570431	-21.992675	-8.070823	-13.921852	16.668121	38.615505	27.378862	58,592.316737	58,609.06	58,625.803263	0.057135	0.229443	-72.742607	0	0	0	0	0	100	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	100	1	4,857,361
1,617,147,960	58,631.74	58,699	58,631.74	58,666.54	10.421432	58,618.729	58,667.8305	58,663.697	58,729.7907	58,709.25235	58,627.663116	58,651.011843	58,671.170072	52.401198	48.658054	-17.351457	-2.743684	-14.607773	16.886315	29.656082	44.228142	58,569.324015	58,619.102	58,668.879985	0.169835	0.976496	59.706564	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,362
1,617,148,020	58,680.18	58,702.79	58,680.18	58,702.79	0.144199	58,624.761	58,666.422	58,663.6876	58,729.0872	58,709.86505	58,652.705411	58,654.994778	58,672.410069	57.770851	50.227612	-10.625701	3.185658	-13.811359	17.162211	27.170263	41.397238	58,551.888386	58,635.542	58,719.195614	0.285334	0.901943	131.567243	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,363
1,617,148,080	58,699.45	58,699.45	58,675.12	58,677.7	1.165074	58,632.511	58,664.2245	58,663.1064	58,727.3653	58,710.6234	58,661.03694	58,656.741334	58,672.617517	53.289879	49.16607	-7.236624	5.259787	-12.496412	17.262764	26.597628	38.728693	58,565.378009	58,649.406	58,733.433991	0.286543	0.668361	125.094196	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	4,857,364
1,617,148,140	58,673.2	58,673.2	58,644.13	58,644.13	0.843998	58,635.279	58,659.0085	58,661.87	58,725.7135	58,711.4114	58,655.401294	58,655.771231	58,671.50036	47.93276	47.787178	-7.176845	4.255653	-11.432498	16.455348	31.702546	35.720233	58,588.815742	58,658.232	58,727.648258	0.23668	0.398424	55.422975	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,365
1,617,148,200	58,673.2	58,689.44	58,673.2	58,689.44	0.576412	58,642.59	58,656.2365	58,661.4358	58,724.472	58,712.07385	58,666.747529	58,658.361136	58,672.203875	54.570922	49.728955	-3.433749	6.398999	-9.832748	16.085968	28.486129	35.732584	58,636.056632	58,676.12	58,716.183368	0.136558	0.666237	109.131296	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	100	0	0	0	0	0	0	0	0	1	4,857,366
1,617,148,260	58,677.05	58,699.9	58,660	58,699.9	2.672676	58,650.947	58,654.43	58,662.292	58,723.0535	58,712.3328	58,677.798353	58,661.556434	58,673.289997	55.966609	50.165535	0.372423	8.164137	-7.791714	15.367587	28.889571	32.596336	58,640.295168	58,682.792	58,725.288832	0.144836	0.701286	94.469832	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,367
1,617,148,380	58,718.68	58,731.23	58,698.34	58,698.5	0.207983	58,658.738	58,651.558	58,663.223	58,721.164	58,713.1291	58,684.698902	58,664.398246	58,674.278625	55.719866	50.106105	3.238542	8.824205	-5.585663	15.423484	26.801341	37.125641	58,640.940182	58,681.934	58,722.927818	0.139715	0.702055	116.70421	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,369
1,617,148,440	58,736.19	58,762.43	58,736.19	58,739.95	0.041559	58,671.895	58,653.3215	58,664.7076	58,719.7548	58,714.0925	58,703.115935	58,670.20992	58,676.853973	61.177238	51.830143	8.753722	11.471508	-2.717786	16.095584	23.279031	38.660363	58,633.238054	58,694.384	58,755.529946	0.208354	0.8726	150.379265	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	4,857,370
1,617,148,500	58,742.18	58,742.18	58,714.31	58,714.31	2.519999	58,683.326	58,652.6	58,667.0044	58,718.0671	58,715.12725	58,706.84729	58,673.602234	58,678.322837	56.535565	50.723828	10.929619	10.917924	0.011695	16.072934	26.488609	36.413628	58,673.092188	58,708.42	58,743.747812	0.12035	0.583362	97.772661	0	0	-100	-100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,371
1,617,148,560	58,714.31	58,714.31	58,686	58,686	1.384487	58,691.926	58,653.4125	58,668.2668	58,716.088	58,716.21235	58,699.898193	58,674.555908	58,678.623902	51.857139	49.532631	10.25148	8.191828	2.059652	15.292811	30.882617	34.23707	58,670.852552	58,707.732	58,744.611448	0.125637	0.205364	45.204478	0	-100	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,372
1,617,148,620	58,683.97	58,693.43	58,683.97	58,685.81	7.294848	58,693.853	58,656.291	58,669.3232	58,714.1739	58,716.79555	58,695.202129	58,675.421607	58,678.90571	51.826141	49.524666	9.588192	6.022832	3.56536	14.515547	30.684178	33.516135	58,664.125321	58,704.914	58,745.702679	0.138962	0.265817	25.763141	0	0	0	0	0	100	100	0	0	0	100	0	0	0	0	0	0	100	100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	1	4,857,373
1,617,148,680	58,693.43	58,723.84	58,693.43	58,723.84	1.705682	58,695.958	58,660.3595	58,671.8638	58,712.4673	58,717.6548	58,704.748086	58,679.146099	58,680.667839	57.324721	51.129689	11.992987	6.742101	5.250885	14.490018	28.120614	37.396636	58,667.383631	58,709.982	58,752.580369	0.145115	0.662659	71.605694	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	100	100	0	0	0	0	0	0	0	0	0	0	0	1	4,857,374
1,617,148,740	58,742.18	58,770.38	58,742.18	58,760.59	0.720415	58,704.247	58,668.379	58,675.128	58,711.68	58,718.69145	58,723.362057	58,685.411015	58,683.802041	61.855629	52.615432	16.672037	9.136921	7.535116	15.348509	25.331447	43.606003	58,658.639914	58,714.11	58,769.580086	0.18895	0.918965	159.051168	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,375