Datasets:

zexianli
/

nasdaq_data

Date string	open float64	close float64	Price Change % float64	Article_title null	Textrank_summary null
2023-12-28	140.539993	139.770004	-0.547879	null	null
2023-12-27	139.779999	139.820007	0.028623	null	null
2023-12-26	139.309998	139.809998	0.358912	null	null
2023-12-22	139.610001	139.570007	-0.028646	null	null
2023-12-21	139.380005	138.940002	-0.315685	null	null
2023-12-20	139.789993	138.179993	-1.151728	null	null
2023-12-19	138.509995	139.789993	0.92412	null	null
2023-12-18	137.589996	137.529999	-0.043606	null	null
2023-12-15	137.240005	136.779999	-0.335184	null	null
2023-12-14	135	137.960007	2.192598	null	null
2023-12-13	129.089996	133.740005	3.602145	null	null
2023-12-12	128.050003	128.789993	0.577892	null	null
2023-12-11	127.620003	128.970001	1.057827	null	null
2023-12-08	128.089996	127.199997	-0.694823	null	null
2023-12-07	129.199997	128.679993	-0.40248	null	null
2023-12-06	128.5	128.910004	0.319069	null	null
2023-12-05	127.809998	127.879997	0.054769	null	null
2023-12-04	128.410004	128.880005	0.366016	null	null
2023-12-01	127.339996	128.789993	1.138681	null	null
2023-11-30	128	127.800003	-0.156248	null	null
2023-11-29	125.589996	127.589996	1.592484	null	null
2023-11-28	124.639999	124.709999	0.056162	null	null
2023-11-27	125.980003	125.010002	-0.769964	null	null
2023-11-24	123.919998	126.620003	2.178829	null	null
2023-11-22	123.870003	123.989998	0.096872	null	null
2023-11-21	121.459999	123.919998	2.025357	null	null
2023-11-20	113.25	113.980003	0.644595	null	null
2023-11-17	113.980003	113.150002	-0.7282	null	null
2023-11-16	113.940002	114.190002	0.219414	null	null
2023-11-15	111.849998	113.599998	1.564595	null	null
2023-11-14	109.550003	111.610001	1.880418	null	null
2023-11-13	108.129997	107.459999	-0.619623	null	null
2023-11-10	107.720001	108.470001	0.69625	null	null
2023-11-09	110.120003	107.739998	-2.161283	null	null
2023-11-08	110.889999	109.389999	-1.352692	null	null
2023-11-07	106.839996	110.540001	3.463127	null	null
2023-11-06	108.809998	107.529999	-1.176361	null	null
2023-11-03	106.5	109.019997	2.366194	null	null
2023-11-02	103.970001	104.470001	0.480908	null	null
2023-11-01	102.5	102.860001	0.35122	null	null
2023-10-31	103	103.370003	0.359226	null	null
2023-10-30	102.709999	101.169998	-1.499368	null	null
2023-10-27	104.540001	102.769997	-1.693136	null	null
2023-10-26	103.470001	104.309998	0.811826	null	null
2023-10-25	102.900002	103.400002	0.485909	null	null
2023-10-24	107.5	105.639999	-1.730233	null	null
2023-10-23	108.099998	109.339996	1.147084	null	null
2023-10-20	109.540001	109.230003	-0.282999	null	null
2023-10-19	109.25	109.510002	0.237988	null	null
2023-10-18	111.330002	108.610001	-2.443188	null	null
2023-10-17	110.099998	112.400002	2.089013	null	null
2023-10-16	111.040001	111.5	0.414264	null	null
2023-10-13	108.019997	110.510002	2.305134	null	null
2023-10-12	113.110001	108.940002	-3.686675	null	null
2023-10-11	113.410004	113.379997	-0.026458	null	null
2023-10-10	111.309998	113.290001	1.778819	null	null
2023-10-09	109.970001	111.279999	1.191232	null	null
2023-10-06	109.489998	110.639999	1.050326	null	null
2023-10-05	112.089996	110.349998	-1.552322	null	null
2023-10-04	110.410004	111.669998	1.141196	null	null
2023-10-03	110.230003	110.260002	0.027215	null	null
2023-10-02	110.900002	110.900002	0	null	null
2023-09-29	113.120003	111.82	-1.149225	null	null
2023-09-28	110.480003	112	1.375812	null	null
2023-09-27	110.959999	110.5	-0.414563	null	null
2023-09-26	110.879997	110.730003	-0.135276	null	null
2023-09-25	110.760002	111.940002	1.065367	null	null
2023-09-22	109.730003	111.410004	1.531031	null	null
2023-09-21	112.029999	109.730003	-2.053017	null	null
2023-09-20	113.080002	112.470001	-0.539442	null	null
2023-09-19	112.370003	112.309998	-0.0534	null	null
2023-09-18	115	112.690002	-2.008694	null	null
2023-09-15	114.43	115.910004	1.29337	null	null
2023-09-14	113.790001	114.879997	0.957902	null	null
2023-09-13	110	113.43	3.118182	null	null
2023-09-12	113.400002	112.779999	-0.54674	null	null
2023-09-11	114.290001	113.099998	-1.041213	null	null
2023-09-08	116.010002	113.989998	-1.741233	null	null
2023-09-07	117.970001	116.260002	-1.44952	null	null
2023-09-06	118.349998	117.940002	-0.346427	null	null
2023-09-05	121.639999	118.730003	-2.392302	null	null
2023-09-01	122.690002	121.910004	-0.635748	null	null
2023-08-31	123.110001	121.07	-1.657055	null	null
2023-08-30	122.339996	122.68	0.277917	null	null
2023-08-29	120.129997	122.019997	1.573295	null	null
2023-08-28	119.949997	119.919998	-0.025009	null	null
2023-08-25	119.800003	119.68	-0.100169	null	null
2023-08-24	119.360001	119.489998	0.108912	null	null
2023-08-23	118.510002	119.129997	0.523158	null	null
2023-08-22	117.849998	117.639999	-0.178192	null	null
2023-08-21	119.5	118.860001	-0.535564	null	null
2023-08-18	120.190002	119.25	-0.782097	null	null
2023-08-17	122	120.849998	-0.942624	null	null
2023-08-16	121.989998	121.360001	-0.516434	null	null
2023-08-15	126.309998	125.650002	-0.522521	null	null
2023-08-14	125.43	126.650002	0.972655	null	null
2023-08-11	126.769997	126.860001	0.070998	null	null
2023-08-10	128	127.650002	-0.273436	null	null
2023-08-09	128.160004	127.629997	-0.413551	null	null
2023-08-08	126.690002	128.350006	1.310288	null	null

End of preview. Expand in Dataset Viewer.

No dataset card yet

New: Create and edit this dataset card directly on the website!

Contribute a Dataset Card

Downloads last month: 0

Add dataset card

Size of downloaded dataset files:

2.63 GB

Size of the auto-converted Parquet files:

1.12 GB

Number of rows:

19,998,910