Datasets:
File size: 86,966 Bytes
fac58c8 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 |
market,time,open,high,low,close,volume
BTC-EUR,1707868800000,46428,48200,46000,48000,368.01934999
BTC-EUR,1707782400000,46263,46745,44800,46418,1281.63860942
BTC-EUR,1707696000000,44590,46598,44169,46245,1420.39343569
BTC-EUR,1707609600000,44057,44697,43900,44561,503.82877232
BTC-EUR,1707523200000,43383,44464,42850,44057,624.01181939
BTC-EUR,1707436800000,41990,44500,41948,43382,1854.19610448
BTC-EUR,1707350400000,41086,42249,41078,41990,925.64733921
BTC-EUR,1707264000000,40017,41150,39740,41089,650.57532795
BTC-EUR,1707177600000,39763,40289,39616,40010,351.79022166
BTC-EUR,1707091200000,39522,40483,39230,39762,421.44817199
BTC-EUR,1707004800000,39867,39963,39230,39520,172.76179902
BTC-EUR,1706918400000,39982,40141,39800,39867,162.07084607
BTC-EUR,1706832000000,39631,40229,39332,39974,362.88791111
BTC-EUR,1706745600000,39417,39823,38780,39617,460.39925451
BTC-EUR,1706659200000,39617,40333,39077,39424,627.97977564
BTC-EUR,1706572800000,39977,40500,39378,39622,604.92731622
BTC-EUR,1706486400000,38758,40110,38615,39976,553.88827141
BTC-EUR,1706400000000,38863,39446,38383,38748,446.18564692
BTC-EUR,1706313600000,38551,38944,38159,38858,236.07544007
BTC-EUR,1706227200000,36847,39000,36740,38547,979.85896601
BTC-EUR,1706140800000,36841,37005,36500,36850,344.11321879
BTC-EUR,1706054400000,36740,37500,36309,36840,706.36094899
BTC-EUR,1705968000000,36308,37500,35433,36754,1199.69944524
BTC-EUR,1705881600000,38140,38224,36225,36308,1113.27507663
BTC-EUR,1705795200000,38257,38467,38081,38146,179.24932815
BTC-EUR,1705708800000,38218,38425,38022,38252,227.83275235
BTC-EUR,1705622400000,38006,38728,37000,38228,911.08034773
BTC-EUR,1705536000000,39260,39380,37397,37996,932.01222349
BTC-EUR,1705449600000,39662,39733,38800,39269,499.90884085
BTC-EUR,1705363200000,38847,40434,38700,39665,645.98324258
BTC-EUR,1705276800000,38124,39780,38074,38850,574.12158131
BTC-EUR,1705190400000,39201,39400,38110,38124,517.18567263
BTC-EUR,1705104000000,39145,39800,38833,39194,610.44032071
BTC-EUR,1705017600000,42245,42401,37700,39165,2003.68630476
BTC-EUR,1704931200000,42596,44750,41623,42239,2004.50688129
BTC-EUR,1704844800000,42231,43569,40525,42593,2130.05241024
BTC-EUR,1704758400000,42906,43845,40985,42223,1590.52648722
BTC-EUR,1704672000000,40250,43126,39615,42906,1586.662532
BTC-EUR,1704585600000,40397,41000,39934,40254,484.75911891
BTC-EUR,1704499200000,40455,40650,39781,40397,290.29746286
BTC-EUR,1704412800000,40477,40800,39490,40455,586.46208801
BTC-EUR,1704326400000,39565,40964,39019,40461,752.480155
BTC-EUR,1704240000000,41206,41750,37500,39511,1343.15950191
BTC-EUR,1704153600000,40061,41903,40039,41191,1369.1537028
BTC-EUR,1704067200000,38434,40084,38375,40071,479.52021525
BTC-EUR,1703980800000,38289,38990,38140,38445,366.32154983
BTC-EUR,1703894400000,38246,38699,37701,38289,374.5756547
BTC-EUR,1703808000000,38502,39057,37656,38246,645.04047151
BTC-EUR,1703721600000,39145,39439,38155,38503,549.65637501
BTC-EUR,1703635200000,38529,39375,38200,39139,521.2184718
BTC-EUR,1703548800000,39601,39617,37800,38529,723.30063915
BTC-EUR,1703462400000,39196,40156,38912,39600,402.37296472
BTC-EUR,1703376000000,39803,40000,38943,39200,512.37695506
BTC-EUR,1703289600000,39985,40002,39400,39804,308.02984195
BTC-EUR,1703203200000,39911,40417,39453,39985,487.41388022
BTC-EUR,1703116800000,39874,40273,39500,39905,565.53975522
BTC-EUR,1703030400000,38528,40378,38501,39860,797.97908959
BTC-EUR,1702944000000,39054,39767,38090,38524,609.26861983
BTC-EUR,1702857600000,37983,39140,37143,39056,818.49988548
BTC-EUR,1702771200000,38814,38950,37903,37979,347.93842903
BTC-EUR,1702684800000,38517,39292,38255,38812,234.25556233
BTC-EUR,1702598400000,39151,39277,38222,38507,383.62229478
BTC-EUR,1702512000000,39439,39682,38255,39143,571.56525015
BTC-EUR,1702425600000,38425,40500,37664,39430,920.57403732
BTC-EUR,1702339200000,38312,39094,37672,38390,948.42008641
BTC-EUR,1702252800000,40708,40712,37301,38320,1756.56427677
BTC-EUR,1702166400000,40661,40950,40481,40706,339.46358678
BTC-EUR,1702080000000,41075,41251,40515,40626,437.69562352
BTC-EUR,1701993600000,40145,41619,40000,41095,677.1192888
BTC-EUR,1701907200000,40666,40950,38633,40114,866.75329765
BTC-EUR,1701820800000,40835,41051,40173,40666,766.36895616
BTC-EUR,1701734400000,38754,41200,38271,40848,1198.59824071
BTC-EUR,1701648000000,36722,39150,36721,38736,1274.75290507
BTC-EUR,1701561600000,36277,36998,36087,36717,372.32105488
BTC-EUR,1701475200000,35560,36498,35524,36275,375.34593377
BTC-EUR,1701388800000,34647,35860,34522,35561,622.29871882
BTC-EUR,1701302400000,34528,34770,34361,34650,201.89922648
BTC-EUR,1701216000000,34408,35000,34300,34527,361.3460221
BTC-EUR,1701129600000,34011,34930,33700,34403,410.56343444
BTC-EUR,1701043200000,34253,34389,33600,33982,377.71874455
BTC-EUR,1700956800000,34575,34611,34023,34264,216.6056293
BTC-EUR,1700870400000,34497,34687,34415,34577,149.56406745
BTC-EUR,1700784000000,34237,35135,34191,34514,526.44250395
BTC-EUR,1700697600000,34363,34512,33843,34233,282.71357164
BTC-EUR,1700611200000,32779,34759,32666,34358,599.59207453
BTC-EUR,1700524800000,34238,34384,32781,32781,775.72448568
BTC-EUR,1700438400000,34277,34555,33700,34238,381.19669565
BTC-EUR,1700352000000,33598,34400,33395,34286,206.35907208
BTC-EUR,1700265600000,33599,33826,33201,33592,143.99745638
BTC-EUR,1700179200000,33357,33826,33017,33600,418.50318138
BTC-EUR,1700092800000,34924,34971,32725,33330,824.03720085
BTC-EUR,1700006400000,32711,35000,32536,34920,835.0423492
BTC-EUR,1699920000000,34102,34385,32155,32718,760.14482638
BTC-EUR,1699833600000,34718,35028,33982,34102,556.69939062
BTC-EUR,1699747200000,34841,34898,34453,34731,256.09689288
BTC-EUR,1699660800000,34950,35043,34500,34841,352.35249608
BTC-EUR,1699574400000,34440,35136,34064,34942,696.55647805
BTC-EUR,1699488000000,33254,35473,33205,34441,1538.42500564
BTC-EUR,1699401600000,33130,33718,32859,33284,493.07003308
BTC-EUR,1699315200000,32718,33567,32352,33130,577.44065759
BTC-EUR,1699228800000,32682,32853,32375,32734,308.73055536
BTC-EUR,1699142400000,32719,33016,32215,32683,328.09386146
BTC-EUR,1699056000000,32381,32923,32269,32733,242.58832099
BTC-EUR,1698969600000,32924,32942,32036,32383,514.0285135
BTC-EUR,1698883200000,33490,33946,32356,32939,636.67513631
BTC-EUR,1698796800000,32768,33744,32357,33495,735.53679255
BTC-EUR,1698710400000,32520,32850,32105,32749,331.46843794
BTC-EUR,1698624000000,32718,32927,32185,32515,352.54869438
BTC-EUR,1698537600000,32290,32930,32150,32710,275.02826234
BTC-EUR,1698451200000,32081,32655,32056,32291,246.80663095
BTC-EUR,1698364800000,32332,32454,31600,32088,407.15218109
BTC-EUR,1698278400000,32673,33033,31897,32349,616.25824674
BTC-EUR,1698192000000,32036,33250,31839,32675,831.35276674
BTC-EUR,1698105600000,30999,32997,30767,32026,1702.39830369
BTC-EUR,1698019200000,28312,32474,28219,31026,1370.42357179
BTC-EUR,1697932800000,28215,28522,28000,28318,210.57376528
BTC-EUR,1697846400000,28017,28581,27805,28214,387.04302302
BTC-EUR,1697760000000,27148,28390,27051,28018,788.27171072
BTC-EUR,1697673600000,26877,27295,26717,27148,260.56785809
BTC-EUR,1697587200000,26851,27399,26736,26891,258.01542442
BTC-EUR,1697500800000,27019,27111,26642,26885,305.67623181
BTC-EUR,1697414400000,25825,28348,25775,27003,1004.4718217
BTC-EUR,1697328000000,25571,25937,25510,25809,129.86176344
BTC-EUR,1697241600000,25565,25677,25512,25559,108.81750558
BTC-EUR,1697155200000,25399,25807,25376,25576,206.35099125
BTC-EUR,1697068800000,25289,25413,25115,25401,194.49667989
BTC-EUR,1696982400000,25841,25915,25075,25300,337.09089209
BTC-EUR,1696896000000,26086,26243,25751,25819,184.21444483
BTC-EUR,1696809600000,26444,26521,25900,26069,290.5298221
BTC-EUR,1696723200000,26418,26568,26200,26444,108.92079499
BTC-EUR,1696636800000,26405,26497,26333,26435,90.95290066
BTC-EUR,1696550400000,26003,26654,25908,26408,256.42377465
BTC-EUR,1696464000000,26437,26706,26000,26014,252.24770596
BTC-EUR,1696377600000,26189,26499,26000,26462,178.95009897
BTC-EUR,1696291200000,26261,26441,25950,26189,254.17864858
BTC-EUR,1696204800000,26476,27150,26040,26251,724.44024854
BTC-EUR,1696118400000,25514,26512,25501,26472,241.07413151
BTC-EUR,1696032000000,25435,25640,25419,25517,97.56040197
BTC-EUR,1695945600000,25558,25678,25249,25439,224.99481851
BTC-EUR,1695859200000,25097,25799,25027,25555,473.90532421
BTC-EUR,1695772800000,24795,25449,24777,25084,222.38827182
BTC-EUR,1695686400000,24809,24915,24615,24803,108.70902911
BTC-EUR,1695600000000,24640,24950,24442,24809,239.69741566
BTC-EUR,1695513600000,24990,25134,24561,24664,87.1686747
BTC-EUR,1695427200000,24969,25040,24904,24991,58.07227199
BTC-EUR,1695340800000,24924,25128,24865,24968,148.11204042
BTC-EUR,1695254400000,25472,25535,24761,24933,215.0107886
BTC-EUR,1695168000000,25466,25630,25150,25473,215.01635194
BTC-EUR,1695081600000,25037,25745,24962,25466,284.13770583
BTC-EUR,1694995200000,24862,25712,24750,25028,403.03213102
BTC-EUR,1694908800000,24910,24950,24751,24866,84.51982021
BTC-EUR,1694822400000,24938,25100,24800,24911,86.02576956
BTC-EUR,1694736000000,24932,25191,24585,24950,228.96816867
BTC-EUR,1694649600000,24425,25231,24337,24930,380.6723066
BTC-EUR,1694563200000,24028,24583,23963,24444,200.20846333
BTC-EUR,1694476800000,23403,24738,23400,24027,379.66376569
BTC-EUR,1694390400000,24117,24380,23200,23429,377.95230388
BTC-EUR,1694304000000,24218,24271,23950,24102,92.03271592
BTC-EUR,1694217600000,24225,24250,24125,24202,58.78596316
BTC-EUR,1694131200000,24535,24656,23982,24225,191.63895695
BTC-EUR,1694044800000,24012,24699,23936,24529,217.58223912
BTC-EUR,1693958400000,24043,24250,23707,24011,160.95884453
BTC-EUR,1693872000000,23925,24147,23707,24035,148.1415767
BTC-EUR,1693785600000,24103,24186,23750,23925,145.88200624
BTC-EUR,1693699200000,24002,24237,23930,24083,132.01021173
BTC-EUR,1693612800000,23957,24096,23895,24003,130.12730067
BTC-EUR,1693526400000,23935,24111,23500,23954,267.71863327
BTC-EUR,1693440000000,24959,25349,23657,23928,428.78586634
BTC-EUR,1693353600000,25488,25533,24731,24957,272.13020152
BTC-EUR,1693267200000,24107,25914,23970,25497,692.76770656
BTC-EUR,1693180800000,24160,24270,23929,24091,146.13982236
BTC-EUR,1693094400000,24100,24267,24046,24171,77.71194287
BTC-EUR,1693008000000,24132,24170,24068,24111,78.66453636
BTC-EUR,1692921600000,24240,24269,23932,24148,169.71066717
BTC-EUR,1692835200000,24325,24462,23950,24223,188.77221003
BTC-EUR,1692748800000,24011,24688,23850,24322,308.87419247
BTC-EUR,1692662400000,23991,24021,23405,24011,261.27043609
BTC-EUR,1692576000000,24095,24104,23750,23974,229.15030876
BTC-EUR,1692489600000,24076,24200,23959,24103,191.1718019
BTC-EUR,1692403200000,23987,24223,23750,24076,251.98543686
BTC-EUR,1692316800000,24507,24674,23575,23988,782.23493218
BTC-EUR,1692230400000,26394,26445,23900,24507,925.74105714
BTC-EUR,1692144000000,26742,26793,26372,26394,198.20705166
BTC-EUR,1692057600000,26940,26974,26620,26725,136.5063256
BTC-EUR,1691971200000,26763,27135,26615,26959,157.59780654
BTC-EUR,1691884800000,26904,26929,26750,26770,75.34048444
BTC-EUR,1691798400000,26844,26950,26802,26905,68.32960105
BTC-EUR,1691712000000,26802,26946,26691,26862,107.58752699
BTC-EUR,1691625600000,26940,27020,26670,26799,150.51186486
BTC-EUR,1691539200000,27117,27435,26750,26921,237.84737127
BTC-EUR,1691452800000,26494,27540,26491,27130,385.57969433
BTC-EUR,1691366400000,26411,26584,26111,26495,155.72265396
BTC-EUR,1691280000000,26423,26499,26343,26416,81.37073066
BTC-EUR,1691193600000,26440,26475,26332,26423,92.32623696
BTC-EUR,1691107200000,26660,26708,26186,26419,145.74422966
BTC-EUR,1691020800000,26652,26874,26511,26658,109.18080696
BTC-EUR,1690934400000,26931,27247,26418,26630,241.89349989
BTC-EUR,1690848000000,26577,26941,26115,26941,209.76341292
BTC-EUR,1690761600000,26557,26760,26461,26556,140.30733445
BTC-EUR,1690675200000,26620,26719,26391,26557,103.04447511
BTC-EUR,1690588800000,26580,26672,26519,26620,78.97045634
BTC-EUR,1690502400000,26577,26759,26498,26599,119.72933812
BTC-EUR,1690416000000,26459,26775,26423,26574,155.92759662
BTC-EUR,1690329600000,26465,26774,26306,26495,212.83864402
BTC-EUR,1690243200000,26396,26619,26261,26463,165.8207137
BTC-EUR,1690156800000,27075,27086,26085,26403,365.73239118
BTC-EUR,1690070400000,26807,27292,26749,27061,142.11925773
BTC-EUR,1689984000000,26874,26976,26660,26799,90.67255391
BTC-EUR,1689897600000,26796,27033,26728,26898,131.14433512
BTC-EUR,1689811200000,26708,27150,26600,26790,236.24043008
BTC-EUR,1689724800000,26620,26939,26600,26707,162.7712615
BTC-EUR,1689638400000,26854,26911,26420,26620,185.71419811
BTC-EUR,1689552000000,26992,27079,26414,26855,283.94531613
BTC-EUR,1689465600000,27053,27272,26865,26999,170.39540105
BTC-EUR,1689379200000,27073,27128,27005,27035,172.36768918
BTC-EUR,1689292800000,28058,28166,26700,27072,553.73376472
BTC-EUR,1689206400000,27292,28328,27200,28055,654.22792658
BTC-EUR,1689120000000,27831,28048,27175,27316,271.23937377
BTC-EUR,1689033600000,27650,28050,27600,27845,173.6571841
BTC-EUR,1688947200000,27545,28208,27392,27641,274.06885475
BTC-EUR,1688860800000,27664,27802,27450,27541,81.80763041
BTC-EUR,1688774400000,27715,27748,27451,27655,104.17860027
BTC-EUR,1688688000000,27500,27949,27400,27715,239.74431277
BTC-EUR,1688601600000,28114,28950,27500,27502,594.65586443
BTC-EUR,1688515200000,28277,28435,27780,28114,321.83400608
BTC-EUR,1688428800000,28530,28690,28164,28279,245.74775045
BTC-EUR,1688342400000,28025,28724,28013,28521,407.3421335
BTC-EUR,1688256000000,28004,28164,27683,28020,138.69196697
BTC-EUR,1688169600000,27909,28100,27785,28028,130.14040913
BTC-EUR,1688083200000,28001,28745,27200,27938,638.35941659
BTC-EUR,1687996800000,27547,28300,27547,28021,291.69437502
BTC-EUR,1687910400000,28024,28032,27400,27566,275.30740141
BTC-EUR,1687824000000,27740,28300,27654,28034,253.45470145
BTC-EUR,1687737600000,27927,28093,27474,27724,336.70983068
BTC-EUR,1687651200000,28021,28477,27800,27928,201.53125896
BTC-EUR,1687564800000,28153,28275,27735,28002,315.78984974
BTC-EUR,1687478400000,27300,28861,27250,28172,696.5513607
BTC-EUR,1687392000000,27264,27674,26851,27301,487.83486898
BTC-EUR,1687305600000,25900,28000,25867,27237,1203.98363147
BTC-EUR,1687219200000,24556,25970,24413,25901,601.64413447
BTC-EUR,1687132800000,24057,24734,24035,24579,199.56685151
BTC-EUR,1687046400000,24221,24400,24027,24080,143.69577527
BTC-EUR,1686960000000,24050,24463,23887,24241,193.28822675
BTC-EUR,1686873600000,23372,24206,23052,24056,292.20517925
BTC-EUR,1686787200000,23176,23562,22765,23365,421.50125585
BTC-EUR,1686700800000,24037,24135,22980,23229,325.21525876
BTC-EUR,1686614400000,24053,24428,23823,24037,199.6627489
BTC-EUR,1686528000000,24159,24251,23868,24046,159.21375513
BTC-EUR,1686441600000,24138,24453,23950,24151,175.86571912
BTC-EUR,1686355200000,24638,24689,23750,24145,420.99516187
BTC-EUR,1686268800000,24588,24873,24450,24639,122.87391896
BTC-EUR,1686182400000,24602,24877,24500,24571,136.41355007
BTC-EUR,1686096000000,25446,25560,24428,24609,294.76178347
BTC-EUR,1686009600000,24045,25535,23782,25443,571.03606798
BTC-EUR,1685923200000,25336,25444,23750,24080,603.50964698
BTC-EUR,1685836800000,25298,25621,25179,25367,93.83213446
BTC-EUR,1685750400000,25465,25520,25175,25305,83.65364184
BTC-EUR,1685664000000,24942,25500,24700,25464,173.71558565
BTC-EUR,1685577600000,25474,25578,24799,24929,205.1351796
BTC-EUR,1685491200000,25798,25951,25190,25469,253.09191815
BTC-EUR,1685404800000,25920,26127,25730,25820,240.3283009
BTC-EUR,1685318400000,26177,26501,25688,25915,279.41759432
BTC-EUR,1685232000000,25033,26325,24976,26162,441.90332591
BTC-EUR,1685145600000,24899,25062,24787,25047,84.63755091
BTC-EUR,1685059200000,24681,25101,24521,24910,198.67395705
BTC-EUR,1684972800000,24512,24818,24155,24695,153.75988471
BTC-EUR,1684886400000,25258,25277,24260,24500,436.38007629
BTC-EUR,1684800000000,24843,25402,24781,25274,312.21203203
BTC-EUR,1684713600000,24727,25039,24551,24842,145.17053527
BTC-EUR,1684627200000,25072,25232,24706,24711,120.40357767
BTC-EUR,1684540800000,24886,25124,24828,25089,81.04482699
BTC-EUR,1684454400000,24895,25108,24659,24878,129.45771089
BTC-EUR,1684368000000,25260,25389,24536,24893,252.04490961
BTC-EUR,1684281600000,24871,25337,24508,25260,266.70753864
BTC-EUR,1684195200000,24984,25108,24735,24888,197.64050686
BTC-EUR,1684108800000,24824,25441,24666,24984,245.26060843
BTC-EUR,1684022400000,24708,25073,24537,24825,138.38733842
BTC-EUR,1683936000000,24699,24934,24597,24708,131.72960561
BTC-EUR,1683849600000,24746,24799,23660,24695,557.77492458
BTC-EUR,1683763200000,25152,25256,24505,24748,300.49779496
BTC-EUR,1683676800000,25207,25800,24560,25156,455.64432638
BTC-EUR,1683590400000,25195,25430,24969,25217,240.53719327
BTC-EUR,1683504000000,25862,26024,24850,25197,485.33654666
BTC-EUR,1683417600000,26256,26495,25859,25868,130.03432872
BTC-EUR,1683331200000,26767,27021,25809,26256,305.92701411
BTC-EUR,1683244800000,26184,26900,26158,26783,414.61781194
BTC-EUR,1683158400000,26215,26579,25958,26161,241.31329718
BTC-EUR,1683072000000,26029,26428,25480,26182,327.62517987
BTC-EUR,1682985600000,25636,26285,25431,26032,264.37116356
BTC-EUR,1682899200000,26541,26652,25223,25603,432.31577793
BTC-EUR,1682812800000,26528,27173,26425,26526,320.92798836
BTC-EUR,1682726400000,26593,26717,26400,26529,105.44674061
BTC-EUR,1682640000000,26714,26859,26250,26588,283.44452555
BTC-EUR,1682553600000,25749,27086,25706,26735,518.89702359
BTC-EUR,1682467200000,25782,27140,24740,25735,1025.74948526
BTC-EUR,1682380800000,24896,25880,24646,25795,367.32963987
BTC-EUR,1682294400000,25140,25481,24494,24876,334.24467126
BTC-EUR,1682208000000,25503,25580,24973,25136,212.98957669
BTC-EUR,1682121600000,24794,26045,24700,25503,413.36182912
BTC-EUR,1682035200000,25756,25880,24700,24793,589.97744646
BTC-EUR,1681948800000,26328,26540,25550,25757,572.32092598
BTC-EUR,1681862400000,27670,27750,26200,26343,545.27359222
BTC-EUR,1681776000000,26989,27765,26725,27691,425.98121423
BTC-EUR,1681689600000,27600,27622,26800,26978,518.26335376
BTC-EUR,1681603200000,27596,27800,27450,27625,162.71736055
BTC-EUR,1681516800000,27724,27834,27513,27577,151.81819641
BTC-EUR,1681430400000,27515,28054,27328,27706,532.42135618
BTC-EUR,1681344000000,27187,27717,27187,27541,343.33509327
BTC-EUR,1681257600000,27661,27800,27019,27179,526.59223963
BTC-EUR,1681171200000,27247,27995,27202,27652,736.02908969
BTC-EUR,1681084800000,25962,27397,25890,27264,664.12492096
BTC-EUR,1680998400000,25686,26150,25568,25952,198.96823546
BTC-EUR,1680912000000,25601,25865,25574,25685,121.1918642
BTC-EUR,1680825600000,25720,25788,25500,25629,122.05824656
BTC-EUR,1680739200000,25818,25859,25500,25715,229.32919465
BTC-EUR,1680652800000,25733,26230,25555,25857,387.73067413
BTC-EUR,1680566400000,25506,26071,25417,25711,326.85166666
BTC-EUR,1680480000000,26080,26257,25053,25507,532.41003372
BTC-EUR,1680393600000,26236,26305,25757,26082,259.39629148
BTC-EUR,1680307200000,26253,26537,26073,26234,198.20632888
BTC-EUR,1680220800000,25725,26382,25346,26233,450.52586021
BTC-EUR,1680134400000,26156,26875,25459,25760,574.28924094
BTC-EUR,1680048000000,25185,26400,25119,26155,676.01572079
BTC-EUR,1679961600000,25166,25349,24601,25187,414.83996169
BTC-EUR,1679875200000,25964,26049,24614,25140,612.62776209
BTC-EUR,1679788800000,25565,26176,25531,25968,281.31682088
BTC-EUR,1679702400000,25590,25887,25300,25570,229.22729842
BTC-EUR,1679616000000,26145,26250,25195,25596,515.20705732
BTC-EUR,1679529600000,25152,26500,24997,26145,636.9400945
BTC-EUR,1679443200000,26169,26786,24500,25158,1342.6662936
BTC-EUR,1679356800000,25939,26499,25581,26173,586.68982662
BTC-EUR,1679270400000,26262,26842,25521,25952,901.32221767
BTC-EUR,1679184000000,25242,26672,25112,26264,964.80366833
BTC-EUR,1679097600000,25717,25963,24918,25245,702.61653031
BTC-EUR,1679011200000,23572,26044,23478,25656,1554.18648871
BTC-EUR,1678924800000,22966,23741,22851,23605,450.69507639
BTC-EUR,1678838400000,22954,23902,22603,22973,818.57584419
BTC-EUR,1678752000000,22340,24500,22200,23000,1673.84956645
BTC-EUR,1678665600000,20681,22727,20265,22338,1262.70186029
BTC-EUR,1678579200000,19231,20700,19097,20665,570.40631158
BTC-EUR,1678492800000,18986,19682,18655,19219,430.96337327
BTC-EUR,1678406400000,19240,19945,18471,18989,749.85541165
BTC-EUR,1678320000000,20586,20664,19000,19257,593.8104153
BTC-EUR,1678233600000,21014,21107,20500,20587,192.72271839
BTC-EUR,1678147200000,20989,21180,20700,21042,179.57831525
BTC-EUR,1678060800000,21121,21166,20920,20962,124.5082411
BTC-EUR,1677974400000,21027,21291,20900,21126,117.58443762
BTC-EUR,1677888000000,21003,21094,20843,21008,125.79790263
BTC-EUR,1677801600000,22137,22137,20827,21031,398.44259911
BTC-EUR,1677715200000,22156,22275,21902,22115,131.3657776
BTC-EUR,1677628800000,21896,22510,21804,22163,193.03334597
BTC-EUR,1677542400000,22161,22239,21801,21885,133.26657325
BTC-EUR,1677456000000,22331,22573,21810,22142,238.98731697
BTC-EUR,1677369600000,22057,22497,21917,22335,197.3125886
BTC-EUR,1677283200000,21994,22070,21666,22067,191.42286351
BTC-EUR,1677196800000,22599,22751,21700,22009,367.22063224
BTC-EUR,1677110400000,22817,23177,22300,22602,322.88887357
BTC-EUR,1677024000000,22953,22983,22198,22816,437.84182506
BTC-EUR,1676937600000,23232,23652,22704,22974,509.67004466
BTC-EUR,1676851200000,22710,23473,22399,23250,353.89488581
BTC-EUR,1676764800000,23029,23505,22701,22724,413.787836
BTC-EUR,1676678400000,22979,23230,22844,23029,201.73093048
BTC-EUR,1676592000000,22040,23389,21865,22970,593.69173762
BTC-EUR,1676505600000,22732,24000,22012,22043,922.48133636
BTC-EUR,1676419200000,20686,22815,20543,22714,803.5810542
BTC-EUR,1676332800000,20300,20750,20070,20690,325.20625419
BTC-EUR,1676246400000,20423,20525,19980,20302,242.53114638
BTC-EUR,1676160000000,20505,20729,20287,20421,181.0990911
BTC-EUR,1676073600000,20266,20542,20225,20505,118.98980534
BTC-EUR,1675987200000,20305,20469,20126,20275,234.25467249
BTC-EUR,1675900800000,21429,21473,20200,20303,506.87811985
BTC-EUR,1675814400000,21659,21788,21138,21445,269.63722541
BTC-EUR,1675728000000,21209,21698,21182,21661,259.66628325
BTC-EUR,1675641600000,21268,21571,21003,21216,246.70739146
BTC-EUR,1675555200000,21626,21710,21105,21269,284.21504012
BTC-EUR,1675468800000,21698,21830,21538,21626,170.77627017
BTC-EUR,1675382400000,21573,21860,21370,21687,272.55729977
BTC-EUR,1675296000000,21559,22107,21413,21532,465.02654465
BTC-EUR,1675209600000,21293,21675,20901,21550,369.0638722
BTC-EUR,1675123200000,21065,21450,20947,21311,228.74428791
BTC-EUR,1675036800000,21840,21909,20798,21067,483.19685224
BTC-EUR,1674950400000,21212,22042,21144,21840,469.84835581
BTC-EUR,1674864000000,21248,21345,21074,21212,137.38914438
BTC-EUR,1674777600000,21112,21597,20743,21257,283.39622585
BTC-EUR,1674691200000,21145,21314,20985,21112,282.03420273
BTC-EUR,1674604800000,20789,21796,20485,21126,516.74096027
BTC-EUR,1674518400000,21080,21289,20637,20799,425.75928198
BTC-EUR,1674432000000,20908,21318,20747,21078,328.05646129
BTC-EUR,1674345600000,20966,21262,20528,20912,404.56723175
BTC-EUR,1674259200000,20848,21521,20603,20990,804.6607296
BTC-EUR,1674172800000,19447,20957,19250,20858,631.74142016
BTC-EUR,1674086400000,19140,19550,19093,19447,281.66446291
BTC-EUR,1674000000000,19579,19901,18770,19133,723.85454338
BTC-EUR,1673913600000,19570,19864,19300,19610,324.85119219
BTC-EUR,1673827200000,19275,19807,19089,19566,562.47066189
BTC-EUR,1673740800000,19319,19400,18939,19277,396.1937978
BTC-EUR,1673654400000,18419,19635,18365,19347,863.11373204
BTC-EUR,1673568000000,17349,18466,17224,18384,614.25485885
BTC-EUR,1673481600000,16663,17578,16609,17374,731.46970442
BTC-EUR,1673395200000,16235,16681,16087,16635,284.67144836
BTC-EUR,1673308800000,15996,16302,15982,16235,185.29791415
BTC-EUR,1673222400000,16069,16200,15961,16017,297.48879505
BTC-EUR,1673136000000,15930,16080,15870,16069,118.67753198
BTC-EUR,1673049600000,15927,15950,15864,15911,106.11242185
BTC-EUR,1672963200000,16001,16023,15809,15924,171.66953593
BTC-EUR,1672876800000,15881,16037,15787,16001,216.08977711
BTC-EUR,1672790400000,15784,15998,15754,15896,310.75173557
BTC-EUR,1672704000000,15602,15889,15575,15784,182.638555
BTC-EUR,1672617600000,15532,15706,15466,15605,195.90321447
BTC-EUR,1672531200000,15424,15541,15391,15533,73.96714715
BTC-EUR,1672444800000,15524,15541,15350,15439,145.92978302
BTC-EUR,1672358400000,15594,15614,15303,15518,162.84649926
BTC-EUR,1672272000000,15548,15646,15502,15580,121.2089843
BTC-EUR,1672185600000,15707,15737,15265,15569,266.29175263
BTC-EUR,1672099200000,15900,15935,15563,15707,177.42314522
BTC-EUR,1672012800000,15853,15927,15780,15897,84.81542929
BTC-EUR,1671926400000,15822,15866,15738,15831,93.05187854
BTC-EUR,1671840000000,15771,15860,15771,15822,156.79019795
BTC-EUR,1671753600000,15862,15923,15764,15773,163.15537281
BTC-EUR,1671667200000,15863,15886,15651,15861,198.46552331
BTC-EUR,1671580800000,15901,15927,15754,15860,175.24033691
BTC-EUR,1671494400000,15466,15998,15442,15906,198.29022032
BTC-EUR,1671408000000,15829,15870,15375,15468,384.77550718
BTC-EUR,1671321600000,15846,15884,15732,15818,170.08454163
BTC-EUR,1671235200000,15697,15871,15662,15857,392.23464423
BTC-EUR,1671148800000,16309,16466,15500,15696,987.96739294
BTC-EUR,1671062400000,16696,16733,16240,16311,382.27126606
BTC-EUR,1670976000000,16730,17200,16564,16659,527.9838766
BTC-EUR,1670889600000,16313,16884,16193,16728,521.29493287
BTC-EUR,1670803200000,16250,16336,16014,16298,255.83792291
BTC-EUR,1670716800000,16263,16389,16220,16252,118.58585934
BTC-EUR,1670630400000,16237,16346,16224,16263,85.51652875
BTC-EUR,1670544000000,16313,16400,16208,16235,152.7937972
BTC-EUR,1670457600000,16016,16362,15950,16312,217.95342786
BTC-EUR,1670371200000,16322,16352,15950,16022,244.09418282
BTC-EUR,1670284800000,16152,16325,16107,16320,131.78253084
BTC-EUR,1670198400000,16233,16495,16100,16169,338.65068945
BTC-EUR,1670112000000,16053,16300,16051,16221,143.95894468
BTC-EUR,1670025600000,16238,16275,16011,16040,94.05791704
BTC-EUR,1669939200000,16142,16246,16040,16238,173.5885402
BTC-EUR,1669852800000,16477,16525,16026,16138,368.45602802
BTC-EUR,1669766400000,15925,16531,15889,16481,471.81094076
BTC-EUR,1669680000000,15683,15970,15567,15927,247.06559794
BTC-EUR,1669593600000,15840,15892,15412,15667,352.53075733
BTC-EUR,1669507200000,15830,15995,15815,15840,156.26510714
BTC-EUR,1669420800000,15857,16010,15762,15832,136.50338036
BTC-EUR,1669334400000,15934,15944,15700,15857,198.9717481
BTC-EUR,1669248000000,15940,16089,15802,15938,208.73818426
BTC-EUR,1669161600000,15699,16125,15660,15938,482.61288234
BTC-EUR,1669075200000,15384,15815,15202,15716,408.58475642
BTC-EUR,1668988800000,15747,15838,15111,15372,692.76247842
BTC-EUR,1668902400000,16157,16215,15655,15737,240.21522712
BTC-EUR,1668816000000,16140,16265,16011,16169,182.00019138
BTC-EUR,1668729600000,16109,16360,15981,16160,266.85591359
BTC-EUR,1668643200000,16011,16164,15850,16105,357.71293136
BTC-EUR,1668556800000,16289,16402,15751,16010,622.29512237
BTC-EUR,1668470400000,16062,16449,15989,16314,550.75795845
BTC-EUR,1668384000000,15799,16633,15321,16063,1125.79065278
BTC-EUR,1668297600000,16176,16319,15683,15797,458.81100356
BTC-EUR,1668211200000,16469,16498,16050,16196,271.61600655
BTC-EUR,1668124800000,17249,17340,15900,16428,1044.4241394
BTC-EUR,1668038400000,15911,17824,15750,17255,2160.3685067
BTC-EUR,1667952000000,18429,18479,15588,15890,2478.65643507
BTC-EUR,1667865600000,20596,20650,17500,18445,2395.72539701
BTC-EUR,1667779200000,21066,21216,20400,20555,704.65659362
BTC-EUR,1667692800000,21394,21449,21044,21069,216.48787238
BTC-EUR,1667606400000,21250,21546,21163,21381,305.3238598
BTC-EUR,1667520000000,20737,21418,20681,21251,557.28802402
BTC-EUR,1667433600000,20522,20850,20506,20716,237.39490823
BTC-EUR,1667347200000,20739,20920,20450,20542,431.95116026
BTC-EUR,1667260800000,20738,20831,20505,20741,181.39020417
BTC-EUR,1667174400000,20723,20950,20472,20724,281.61254938
BTC-EUR,1667088000000,20871,20980,20620,20723,251.49861986
BTC-EUR,1667001600000,20669,21111,20622,20869,343.29102958
BTC-EUR,1666915200000,20350,20885,20127,20672,381.33162863
BTC-EUR,1666828800000,20574,20750,20280,20349,473.25474449
BTC-EUR,1666742400000,20168,20940,20139,20571,1002.78962658
BTC-EUR,1666656000000,19560,20461,19490,20161,951.64630838
BTC-EUR,1666569600000,19840,19876,19453,19559,219.11660721
BTC-EUR,1666483200000,19491,19949,19377,19840,308.11785692
BTC-EUR,1666396800000,19445,19539,19388,19478,120.1055106
BTC-EUR,1666310400000,19477,19561,19220,19442,185.29822398
BTC-EUR,1666224000000,19577,19663,19358,19482,168.59348125
BTC-EUR,1666137600000,19595,19707,19485,19582,202.84204086
BTC-EUR,1666051200000,19857,19979,19393,19602,293.18741195
BTC-EUR,1665964800000,19777,20075,19662,19846,309.28949443
BTC-EUR,1665878400000,19616,19966,19616,19780,223.25100279
BTC-EUR,1665792000000,19729,19770,19555,19625,192.11398562
BTC-EUR,1665705600000,19837,20334,19634,19731,522.2436153
BTC-EUR,1665619200000,19731,20000,18925,19847,761.00340714
BTC-EUR,1665532800000,19640,19799,19569,19722,164.5269895
BTC-EUR,1665446400000,19691,19813,19459,19640,454.60654219
BTC-EUR,1665360000000,19963,20043,19675,19716,242.46078233
BTC-EUR,1665273600000,19922,20078,19851,19968,208.48299938
BTC-EUR,1665187200000,20061,20140,19790,19951,181.14835676
BTC-EUR,1665100800000,20396,20492,19785,20071,468.54704964
BTC-EUR,1665014400000,20339,20620,20207,20405,384.96882381
BTC-EUR,1664928000000,20367,20575,20072,20350,393.3488769
BTC-EUR,1664841600000,19974,20459,19876,20387,575.42951666
BTC-EUR,1664755200000,19469,20050,19386,19970,353.2435865
BTC-EUR,1664668800000,19697,19794,19329,19448,314.01231102
BTC-EUR,1664582400000,19819,19878,19587,19713,229.47450554
BTC-EUR,1664496000000,19942,20575,19651,19818,639.41790531
BTC-EUR,1664409600000,19978,20249,19385,19942,449.33348764
BTC-EUR,1664323200000,19890,20293,19361,19987,684.66436082
BTC-EUR,1664236800000,19973,21136,19654,19887,1053.75954476
BTC-EUR,1664150400000,19422,20000,19372,19972,539.54378153
BTC-EUR,1664064000000,19521,19749,19278,19407,303.98483019
BTC-EUR,1663977600000,19885,19904,19413,19521,383.8121958
BTC-EUR,1663891200000,19729,20000,19050,19885,650.30658883
BTC-EUR,1663804800000,18800,19836,18713,19719,590.97157854
BTC-EUR,1663718400000,18933,20097,18500,18845,1072.72578993
BTC-EUR,1663632000000,19473,19542,18850,18940,411.51298627
BTC-EUR,1663545600000,19359,19620,18350,19474,1026.80712133
BTC-EUR,1663459200000,20097,20097,19334,19384,347.64878837
BTC-EUR,1663372800000,19765,20190,19732,20099,261.66964735
BTC-EUR,1663286400000,19737,19948,19330,19776,353.9672629
BTC-EUR,1663200000000,20244,20432,19509,19746,435.07253839
BTC-EUR,1663113600000,20239,20551,19665,20248,581.8309078
BTC-EUR,1663027200000,22109,22400,20000,20246,1349.43086991
BTC-EUR,1662940800000,21657,22200,21390,22109,683.38404468
BTC-EUR,1662854400000,21539,21736,21228,21680,282.50997866
BTC-EUR,1662768000000,21254,21691,21001,21530,455.26416445
BTC-EUR,1662681600000,19293,21434,19230,21234,1255.5523717
BTC-EUR,1662595200000,19316,19450,19083,19284,391.20946914
BTC-EUR,1662508800000,19026,19458,18802,19293,534.42478974
BTC-EUR,1662422400000,19881,20239,18905,19002,866.42109768
BTC-EUR,1662336000000,20190,20209,19788,19875,232.23838247
BTC-EUR,1662249600000,19945,20195,19721,20170,253.09454081
BTC-EUR,1662163200000,20064,20149,19762,19943,181.45632589
BTC-EUR,1662076800000,20215,20400,19850,20068,383.31976718
BTC-EUR,1661990400000,19986,20256,19704,20197,348.63766584
BTC-EUR,1661904000000,19782,20434,19778,19986,384.38270466
BTC-EUR,1661817600000,20270,20580,19508,19754,528.0076211
BTC-EUR,1661731200000,19686,20467,19666,20268,476.71681466
BTC-EUR,1661644800000,20132,20254,19642,19685,308.52503058
BTC-EUR,1661558400000,20332,21200,19251,20108,807.52989455
BTC-EUR,1661472000000,21632,21850,20220,20342,981.40838935
BTC-EUR,1661385600000,21444,21820,21383,21639,267.50660949
BTC-EUR,1661299200000,21607,21923,21275,21429,322.05623537
BTC-EUR,1661212800000,21525,21719,21072,21581,400.04853733
BTC-EUR,1661126400000,21449,21657,20880,21521,515.06920632
BTC-EUR,1661040000000,21087,21644,20994,21451,448.91954437
BTC-EUR,1660953600000,20750,21300,20327,21058,647.4358566
BTC-EUR,1660867200000,22973,23005,20706,20729,1186.81572513
BTC-EUR,1660780800000,22940,23250,22888,22981,392.71510767
BTC-EUR,1660694400000,23446,24030,22770,22940,734.7315839
BTC-EUR,1660608000000,23732,23898,23248,23466,435.89331015
BTC-EUR,1660521600000,23725,24601,23383,23732,668.95676901
BTC-EUR,1660435200000,23851,24410,23570,23709,625.39918653
BTC-EUR,1660348800000,23791,24244,23689,23840,568.65508276
BTC-EUR,1660262400000,23192,23800,22977,23790,573.74787469
BTC-EUR,1660176000000,23274,24050,23129,23215,881.16761909
BTC-EUR,1660089600000,22698,23500,22250,23229,721.81020656
BTC-EUR,1660003200000,23336,23467,22364,22685,664.92617063
BTC-EUR,1659916800000,22799,23757,22775,23331,634.29589953
BTC-EUR,1659830400000,22563,22995,22453,22807,275.48836527
BTC-EUR,1659744000000,22895,22912,22510,22540,171.58526183
BTC-EUR,1659657600000,22070,22925,22061,22878,467.70880479
BTC-EUR,1659571200000,22467,22833,21858,22091,533.59217849
BTC-EUR,1659484800000,22646,23200,22340,22508,508.28672421
BTC-EUR,1659398400000,22680,23021,22142,22645,435.33908358
BTC-EUR,1659312000000,22840,22941,22304,22683,491.04239112
BTC-EUR,1659225600000,23133,23675,22753,22862,415.29789933
BTC-EUR,1659139200000,23271,24148,23014,23133,616.79577633
BTC-EUR,1659052800000,23400,23844,23000,23267,895.25600051
BTC-EUR,1658966400000,22486,23700,22221,23412,1053.73460082
BTC-EUR,1658880000000,21000,22654,20739,22501,822.63723518
BTC-EUR,1658793600000,20827,21029,20387,21000,644.8100949
BTC-EUR,1658707200000,22132,22224,20815,20836,939.75418722
BTC-EUR,1658620800000,22002,22534,21850,22141,326.14981404
BTC-EUR,1658534400000,22238,22549,21523,21997,543.45986095
BTC-EUR,1658448000000,22660,23288,22040,22213,822.05180913
BTC-EUR,1658361600000,22818,23034,21939,22632,936.51429341
BTC-EUR,1658275200000,22867,23800,22400,22828,1300.55544462
BTC-EUR,1658188800000,22100,23245,21200,22889,1532.02588002
BTC-EUR,1658102400000,20577,22350,20563,22145,1421.02397711
BTC-EUR,1658016000000,21010,21473,20555,20581,374.95343784
BTC-EUR,1657929600000,20647,21400,20279,21040,606.54531274
BTC-EUR,1657843200000,20514,21000,20315,20633,466.32938649
BTC-EUR,1657756800000,20166,20814,19611,20506,656.42335146
BTC-EUR,1657670400000,19223,20195,18880,20171,965.75836262
BTC-EUR,1657584000000,19863,20021,19162,19239,689.59052787
BTC-EUR,1657497600000,20509,20624,19789,19867,618.30082891
BTC-EUR,1657411200000,21188,21213,20283,20499,631.70061497
BTC-EUR,1657324800000,21211,21550,20962,21200,314.16321366
BTC-EUR,1657238400000,21256,22000,20883,21197,944.57704435
BTC-EUR,1657152000000,20175,21506,19813,21260,1115.87470577
BTC-EUR,1657065600000,19673,20243,19240,20171,576.89289507
BTC-EUR,1656979200000,19381,20180,18749,19633,961.68586643
BTC-EUR,1656892800000,18497,19460,18250,19350,615.41545409
BTC-EUR,1656806400000,18450,18813,18026,18496,326.65175651
BTC-EUR,1656720000000,18470,18638,18209,18431,236.24631272
BTC-EUR,1656633600000,19031,19872,18133,18470,689.72248626
BTC-EUR,1656547200000,19222,19280,17769,19020,1061.23698853
BTC-EUR,1656460800000,19236,19531,18850,19241,610.67977202
BTC-EUR,1656374400000,19585,20025,19191,19263,598.85213589
BTC-EUR,1656288000000,19895,20333,19387,19585,683.68539762
BTC-EUR,1656201600000,20356,20738,19860,19923,587.35581822
BTC-EUR,1656115200000,20120,20445,19820,20354,562.12652568
BTC-EUR,1656028800000,20059,20414,19637,20090,916.37088597
BTC-EUR,1655942400000,18894,20115,18826,20052,884.65787473
BTC-EUR,1655856000000,19667,19764,18702,18884,970.70402656
BTC-EUR,1655769600000,19524,20549,19315,19671,1328.11218154
BTC-EUR,1655683200000,19592,19965,18704,19531,1250.46120217
BTC-EUR,1655596800000,18088,19833,17100,19608,1738.86455358
BTC-EUR,1655510400000,19491,19780,16759,18068,2176.95317151
BTC-EUR,1655424000000,19335,20321,19180,19466,795.95679402
BTC-EUR,1655337600000,21582,21941,19176,19331,1168.34468388
BTC-EUR,1655251200000,21192,21770,19144,21582,2635.75365613
BTC-EUR,1655164800000,21589,22389,20033,21232,1711.13907911
BTC-EUR,1655078400000,25309,25594,21105,21584,2633.23755592
BTC-EUR,1654992000000,27030,27122,25305,25305,773.63805206
BTC-EUR,1654905600000,27658,27987,26780,27012,458.16817442
BTC-EUR,1654819200000,28342,28500,27425,27666,568.4199753
BTC-EUR,1654732800000,28176,28623,27901,28336,300.87496142
BTC-EUR,1654646400000,29071,29245,27889,28178,473.74970913
BTC-EUR,1654560000000,29334,29404,27378,29049,1112.05423031
BTC-EUR,1654473600000,27893,29650,27845,29334,638.98310744
BTC-EUR,1654387200000,27869,28149,27558,27875,166.05718129
BTC-EUR,1654300800000,27736,27958,27511,27869,102.58028308
BTC-EUR,1654214400000,28328,28524,27300,27740,354.9257589
BTC-EUR,1654128000000,27979,28596,27637,28332,298.86891047
BTC-EUR,1654041600000,29624,29790,27507,27968,787.67269079
BTC-EUR,1653955200000,29447,30163,29108,29588,634.48861599
BTC-EUR,1653868800000,27436,29800,27283,29411,839.49719393
BTC-EUR,1653782400000,27046,27500,26856,27433,253.42448887
BTC-EUR,1653696000000,26646,27202,26572,27036,197.05913126
BTC-EUR,1653609600000,27183,27348,26350,26616,508.34057506
BTC-EUR,1653523200000,27593,27920,26211,27219,566.1770821
BTC-EUR,1653436800000,27612,28175,27476,27594,307.59723769
BTC-EUR,1653350400000,27237,27766,26691,27585,411.55906853
BTC-EUR,1653264000000,28613,28889,27018,27231,735.61133002
BTC-EUR,1653177600000,27838,28777,27673,28633,423.25408936
BTC-EUR,1653091200000,27618,28036,27426,27837,235.26813472
BTC-EUR,1653004800000,28632,29000,27225,27618,599.54569499
BTC-EUR,1652918400000,27386,28828,27315,28636,505.81509092
BTC-EUR,1652832000000,28852,29040,27320,27393,541.47417396
BTC-EUR,1652745600000,28597,29297,27994,28854,479.2241111
BTC-EUR,1652659200000,30105,30105,27961,28585,629.48953526
BTC-EUR,1652572800000,28867,30248,28318,30112,410.59434534
BTC-EUR,1652486400000,28118,29076,27502,28918,428.11680598
BTC-EUR,1652400000000,27862,29848,27640,28128,1124.14548412
BTC-EUR,1652313600000,27553,28760,24230,27893,2017.12530779
BTC-EUR,1652227200000,29467,30428,26350,27553,2587.3732612
BTC-EUR,1652140800000,28501,30956,28215,29426,1318.40885557
BTC-EUR,1652054400000,32327,32525,28500,28501,1923.49170994
BTC-EUR,1651968000000,33639,33653,32000,32284,609.71965295
BTC-EUR,1651881600000,34157,34300,33100,33634,208.19111092
BTC-EUR,1651795200000,34695,34789,33415,34123,525.42142605
BTC-EUR,1651708800000,37335,37500,33846,34699,909.63971544
BTC-EUR,1651622400000,35852,37706,35810,37337,582.36160325
BTC-EUR,1651536000000,36662,36778,35634,35854,253.66878391
BTC-EUR,1651449600000,36500,37249,36242,36659,311.45467001
BTC-EUR,1651363200000,35749,36728,35550,36487,231.57895768
BTC-EUR,1651276800000,36645,36836,35723,35749,188.60791571
BTC-EUR,1651190400000,37813,37925,36200,36631,311.9308122
BTC-EUR,1651104000000,37187,38420,36951,37864,458.43267774
BTC-EUR,1651017600000,35839,37384,35648,37190,266.86518048
BTC-EUR,1650931200000,37725,38139,35500,35838,568.52972707
BTC-EUR,1650844800000,36527,37874,35576,37709,481.99758914
BTC-EUR,1650758400000,36552,37000,36200,36538,154.73711743
BTC-EUR,1650672000000,36808,37117,36450,36552,122.50001
BTC-EUR,1650585600000,37339,37765,36333,36815,320.0262657
BTC-EUR,1650499200000,38146,39438,36825,37382,384.75722084
BTC-EUR,1650412800000,38460,38943,37725,38148,310.64695996
BTC-EUR,1650326400000,37868,38720,37554,38434,279.41887085
BTC-EUR,1650240000000,36716,38100,35741,37851,481.02255124
BTC-EUR,1650153600000,37403,37584,36572,36724,117.68429185
BTC-EUR,1650067200000,37551,37658,37030,37365,88.14011854
BTC-EUR,1649980800000,36941,37688,36795,37551,158.31280595
BTC-EUR,1649894400000,37702,38167,36520,36941,265.55626088
BTC-EUR,1649808000000,37057,38171,36563,37784,364.91521035
BTC-EUR,1649721600000,36365,37442,36151,37042,506.04543649
BTC-EUR,1649635200000,38760,38968,36046,36318,788.95457739
BTC-EUR,1649548800000,39373,39863,38459,38740,210.06911776
BTC-EUR,1649462400000,38875,39410,38717,39370,168.85958947
BTC-EUR,1649376000000,39998,40449,38707,38893,345.42351651
BTC-EUR,1649289600000,39601,40262,39225,39980,373.017311
BTC-EUR,1649203200000,41713,41840,39600,39609,650.83347515
BTC-EUR,1649116800000,42402,43050,41606,41742,338.11012339
BTC-EUR,1649030400000,42034,42724,41150,42465,348.23985561
BTC-EUR,1648944000000,41465,42951,41312,42060,201.29049076
BTC-EUR,1648857600000,41828,42636,41307,41474,253.47411636
BTC-EUR,1648771200000,41117,42358,40000,41920,581.6099667
BTC-EUR,1648684800000,42203,42890,40893,41130,511.28257325
BTC-EUR,1648598400000,42801,42876,41927,42195,415.99000621
BTC-EUR,1648512000000,42853,43465,42400,42768,527.58482608
BTC-EUR,1648425600000,42662,43921,42464,42838,815.33577041
BTC-EUR,1648339200000,40570,42750,40480,42669,456.45230819
BTC-EUR,1648252800000,40409,40809,40172,40585,205.78595596
BTC-EUR,1648166400000,39949,40950,39519,40387,626.75833427
BTC-EUR,1648080000000,38991,40256,38806,39982,662.73859986
BTC-EUR,1647993600000,38401,39029,37900,38953,434.68720563
BTC-EUR,1647907200000,37235,39300,37136,38401,738.65316865
BTC-EUR,1647820800000,37365,37662,36705,37240,290.57130142
BTC-EUR,1647734400000,38192,38230,37011,37351,300.02776124
BTC-EUR,1647648000000,37770,38332,37549,38151,274.89646221
BTC-EUR,1647561600000,36910,38295,36311,37775,463.44078403
BTC-EUR,1647475200000,37310,37541,36507,36910,350.18773621
BTC-EUR,1647388800000,35847,37900,35389,37282,753.27877195
BTC-EUR,1647302400000,36245,36387,34814,35848,443.17439038
BTC-EUR,1647216000000,34601,36507,34403,36256,346.43857276
BTC-EUR,1647129600000,35600,36009,34408,34601,273.42451259
BTC-EUR,1647043200000,35500,36118,35429,35605,153.70035759
BTC-EUR,1646956800000,35826,36541,34796,35507,415.41471144
BTC-EUR,1646870400000,37943,38046,35000,35828,748.89444639
BTC-EUR,1646784000000,35540,38750,35499,37858,945.16826063
BTC-EUR,1646697600000,34957,36000,34858,35544,376.1365097
BTC-EUR,1646611200000,35321,36373,34250,34983,692.71467149
BTC-EUR,1646524800000,36052,36334,34879,35331,373.74381535
BTC-EUR,1646438400000,35837,36291,35305,36085,386.49855069
BTC-EUR,1646352000000,38376,38379,35300,35832,725.22006522
BTC-EUR,1646265600000,39527,39800,37754,38371,741.60842386
BTC-EUR,1646179200000,39904,40954,39035,39505,774.55216408
BTC-EUR,1646092800000,38525,40336,38285,39942,1286.02942361
BTC-EUR,1646006400000,33747,39250,33502,38534,1063.24754444
BTC-EUR,1645920000000,34742,35370,33183,33733,664.96798564
BTC-EUR,1645833600000,34811,35635,34280,34691,330.28005621
BTC-EUR,1645747200000,34259,35382,34021,34801,619.60634568
BTC-EUR,1645660800000,32949,35435,30555,34264,1698.60186662
BTC-EUR,1645574400000,33749,34623,32779,32921,594.97665837
BTC-EUR,1645488000000,32753,33949,32222,33748,600.44721232
BTC-EUR,1645401600000,33934,34767,32500,32723,914.06876841
BTC-EUR,1645315200000,35395,35465,33520,33911,631.18712112
BTC-EUR,1645228800000,35346,35799,35002,35387,206.14446952
BTC-EUR,1645142400000,35692,36068,34851,35353,532.91601834
BTC-EUR,1645056000000,38618,38824,35229,35729,820.29094069
BTC-EUR,1644969600000,39283,39283,38125,38575,428.82709926
BTC-EUR,1644883200000,37653,39399,37503,39232,542.71110965
BTC-EUR,1644796800000,37000,37900,36670,37628,406.05249248
BTC-EUR,1644710400000,37280,37700,36912,37000,261.05689793
BTC-EUR,1644624000000,37351,37958,36822,37236,466.15657973
BTC-EUR,1644537600000,38169,38607,36951,37359,718.99155073
BTC-EUR,1644451200000,38908,39900,37927,38122,967.54945247
BTC-EUR,1644364800000,38638,39279,37802,38875,550.68613254
BTC-EUR,1644278400000,38364,39866,37350,38568,1031.19894381
BTC-EUR,1644192000000,37020,38995,36384,38361,934.86136449
BTC-EUR,1644105600000,36181,37250,36000,37015,295.99271705
BTC-EUR,1644019200000,36304,36668,35729,36221,544.87025968
BTC-EUR,1643932800000,32649,36463,32394,36296,830.39620755
BTC-EUR,1643846400000,32695,32917,31760,32606,441.55979422
BTC-EUR,1643760000000,34376,34520,32457,32693,563.058647
BTC-EUR,1643673600000,34293,34948,33811,34379,594.67883783
BTC-EUR,1643587200000,34030,34500,32876,34296,534.7609342
BTC-EUR,1643500800000,34312,34471,33557,34048,309.47336411
BTC-EUR,1643414400000,33871,34783,33530,34293,498.12790626
BTC-EUR,1643328000000,33377,34123,32475,33883,540.81613864
BTC-EUR,1643241600000,32799,33402,31710,33389,626.32808172
BTC-EUR,1643155200000,32740,34699,32231,32778,1435.64242261
BTC-EUR,1643068800000,32439,33280,31580,32703,895.44083648
BTC-EUR,1642982400000,32008,33239,29146,32403,1807.18914971
BTC-EUR,1642896000000,30979,32228,30574,32015,837.88370963
BTC-EUR,1642809600000,32176,32490,29925,30981,1566.01366348
BTC-EUR,1642723200000,35975,36395,31330,32183,1718.60911212
BTC-EUR,1642636800000,36759,38360,35900,36020,600.84394033
BTC-EUR,1642550400000,37414,37539,36309,36759,366.89826568
BTC-EUR,1642464000000,37023,37661,36341,37417,360.26855925
BTC-EUR,1642377600000,37765,37849,36439,37022,421.22611183
BTC-EUR,1642291200000,37800,38122,37368,37765,225.2150637
BTC-EUR,1642204800000,37750,38407,37391,37760,222.99674928
BTC-EUR,1642118400000,37189,38100,36512,37750,344.84330639
BTC-EUR,1642032000000,38465,38734,36954,37178,525.30166417
BTC-EUR,1641945600000,37638,38723,37406,38424,611.04477624
BTC-EUR,1641859200000,36939,37976,36500,37608,559.98958077
BTC-EUR,1641772800000,36910,37330,35120,36908,760.4554589
BTC-EUR,1641686400000,36704,37787,36313,36914,503.66791839
BTC-EUR,1641600000000,36581,37310,35715,36734,664.86890767
BTC-EUR,1641513600000,38179,38231,35932,36588,952.79736604
BTC-EUR,1641427200000,38450,38750,37573,38165,797.41112102
BTC-EUR,1641340800000,40635,41621,37563,38448,1070.19492591
BTC-EUR,1641254400000,41131,42122,40433,40642,343.37352501
BTC-EUR,1641168000000,41650,41921,40500,41113,366.08954755
BTC-EUR,1641081600000,42022,42203,41095,41645,236.26597572
BTC-EUR,1640995200000,40679,42166,40640,42034,227.90805361
BTC-EUR,1640908800000,41632,42940,40166,40687,487.47844667
BTC-EUR,1640822400000,40942,42398,40538,41633,343.4242551
BTC-EUR,1640736000000,42069,42629,40656,40936,431.40941385
BTC-EUR,1640649600000,44760,44794,41861,42055,776.96541121
BTC-EUR,1640563200000,44891,45999,44586,44771,403.83937063
BTC-EUR,1640476800000,44631,45300,43820,44903,320.46994205
BTC-EUR,1640390400000,44956,45275,44384,44640,207.35771099
BTC-EUR,1640304000000,44868,45859,44514,44934,474.46512416
BTC-EUR,1640217600000,42943,45390,42407,44856,623.13590495
BTC-EUR,1640131200000,43341,43978,42814,42905,395.8337636
BTC-EUR,1640044800000,41626,43747,41367,43344,680.9889276
BTC-EUR,1639958400000,41549,42139,40333,41609,550.54465663
BTC-EUR,1639872000000,41706,42877,41383,41552,340.60355183
BTC-EUR,1639785600000,41098,42174,40594,41702,285.76254563
BTC-EUR,1639699200000,42057,42401,40310,41111,577.32574845
BTC-EUR,1639612800000,43301,43780,41936,42062,423.80516302
BTC-EUR,1639526400000,42989,43846,41382,43259,802.23835789
BTC-EUR,1639440000000,41417,43281,41058,42995,609.20861884
BTC-EUR,1639353600000,44304,44396,40524,41432,890.48002733
BTC-EUR,1639267200000,43754,44918,43082,44312,359.45299782
BTC-EUR,1639180800000,41753,43837,41390,43700,408.12948299
BTC-EUR,1639094400000,42150,44337,41541,41706,683.95039226
BTC-EUR,1639008000000,44555,44800,41871,42100,717.2305382
BTC-EUR,1638921600000,44942,45331,43225,44495,532.2211688
BTC-EUR,1638835200000,44816,46240,44409,44942,620.31999238
BTC-EUR,1638748800000,44128,45230,41807,44815,958.97451033
BTC-EUR,1638662400000,44327,46700,42246,44022,751.50930862
BTC-EUR,1638576000000,47495,49000,37800,44054,2611.55770478
BTC-EUR,1638489600000,50000,50900,46000,47495,1066.98275173
BTC-EUR,1638403200000,50626,50741,49350,50000,485.14192461
BTC-EUR,1638316800000,50320,52150,49947,50610,693.49531253
BTC-EUR,1638230400000,51238,52066,49388,50264,795.76449536
BTC-EUR,1638144000000,50822,52268,50245,51239,652.88408022
BTC-EUR,1638057600000,48468,50934,47040,50827,655.88998371
BTC-EUR,1637971200000,47611,49000,47447,48471,459.93903294
BTC-EUR,1637884800000,52653,52818,46000,47621,1446.16698243
BTC-EUR,1637798400000,51043,53000,50930,52627,623.25895842
BTC-EUR,1637712000000,51196,51371,49900,51067,538.48056728
BTC-EUR,1637625600000,50101,51509,49290,51264,632.7522922
BTC-EUR,1637539200000,52123,52699,49515,50070,790.79057651
BTC-EUR,1637452800000,53085,53249,52000,52132,311.40447521
BTC-EUR,1637366400000,51603,53197,50985,53043,513.7207177
BTC-EUR,1637280000000,50088,51708,49042,51601,815.47237766
BTC-EUR,1637193600000,53407,53856,49700,50135,1202.62419167
BTC-EUR,1637107200000,53149,53831,51750,53427,592.53282461
BTC-EUR,1637020800000,56016,56023,51437,53086,1567.82753947
BTC-EUR,1636934400000,57274,57969,55818,56039,540.58748802
BTC-EUR,1636848000000,56332,57292,55626,57225,297.98889763
BTC-EUR,1636761600000,56065,56875,55387,56326,322.65454192
BTC-EUR,1636675200000,56672,57235,54427,56074,667.34996768
BTC-EUR,1636588800000,56569,57290,55902,56672,645.72133442
BTC-EUR,1636502400000,57783,59688,54500,56569,1284.15999045
BTC-EUR,1636416000000,58257,59080,57176,57783,861.83542663
BTC-EUR,1636329600000,54776,58473,54737,58219,1050.405613
BTC-EUR,1636243200000,53313,54781,53154,54774,379.17007058
BTC-EUR,1636156800000,52806,53350,52134,53318,300.41879788
BTC-EUR,1636070400000,53445,54253,52526,52787,511.36931892
BTC-EUR,1635984000000,54216,54364,52558,53194,543.76564279
BTC-EUR,1635897600000,54671,54910,52300,54220,688.32140103
BTC-EUR,1635811200000,52570,55500,52374,54641,767.25158485
BTC-EUR,1635724800000,53112,54000,51502,52525,576.85074341
BTC-EUR,1635638400000,53573,53969,51965,53120,494.82228549
BTC-EUR,1635552000000,53830,53917,52660,53584,376.04563034
BTC-EUR,1635465600000,51904,54549,51551,53775,610.09142522
BTC-EUR,1635379200000,50447,53428,49800,51872,911.10601289
BTC-EUR,1635292800000,52060,52997,50000,50442,1283.0240643
BTC-EUR,1635206400000,54336,54512,51618,52046,683.09033924
BTC-EUR,1635120000000,52350,54923,52107,54271,772.80021491
BTC-EUR,1635033600000,52748,52897,51100,52363,644.50356997
BTC-EUR,1634947200000,52092,53083,51300,52759,512.65803688
BTC-EUR,1634860800000,53520,54759,51571,52090,1093.6764248
BTC-EUR,1634774400000,56597,57200,53309,53454,1736.69959996
BTC-EUR,1634688000000,55195,57484,54524,56566,1371.30299975
BTC-EUR,1634601600000,53412,55365,52667,55195,1145.95409472
BTC-EUR,1634515200000,53107,54135,51627,53401,880.03257422
BTC-EUR,1634428800000,52334,53199,50839,53111,551.04652165
BTC-EUR,1634342400000,53085,53692,51710,52325,629.08459741
BTC-EUR,1634256000000,49485,54000,49101,53123,1650.00139367
BTC-EUR,1634169600000,49433,50400,49057,49459,613.5548736
BTC-EUR,1634083200000,48565,49730,46961,49469,795.72140887
BTC-EUR,1633996800000,49764,49906,46819,48476,1135.63577897
BTC-EUR,1633910400000,47311,49985,47061,49782,997.49674365
BTC-EUR,1633824000000,47470,48745,46824,47338,479.80299036
BTC-EUR,1633737600000,46686,47900,46451,47413,314.09482865
BTC-EUR,1633651200000,46553,48500,46443,46618,662.13077026
BTC-EUR,1633564800000,47834,47841,46046,46549,899.40715794
BTC-EUR,1633478400000,44403,48182,43600,47829,1556.89188388
BTC-EUR,1633392000000,42417,44745,42180,44410,890.44365026
BTC-EUR,1633305600000,41535,42585,40334,42393,710.52805618
BTC-EUR,1633219200000,41036,42398,40646,41536,453.74406536
BTC-EUR,1633132800000,41498,41704,40910,41004,404.71343502
BTC-EUR,1633046400000,37869,41765,37400,41471,1118.24395339
BTC-EUR,1632960000000,35804,38106,35723,37831,645.36373515
BTC-EUR,1632873600000,35142,36551,34912,35796,456.30365313
BTC-EUR,1632787200000,36091,36599,35017,35168,458.01799688
BTC-EUR,1632700800000,36824,37800,36041,36065,417.54354581
BTC-EUR,1632614400000,36463,37450,34867,36849,455.14729892
BTC-EUR,1632528000000,36581,36761,35594,36422,274.72453444
BTC-EUR,1632441600000,38259,38468,34686,36568,1214.17572472
BTC-EUR,1632355200000,37316,38302,36868,38260,466.66448705
BTC-EUR,1632268800000,34771,37500,34583,37324,686.29783209
BTC-EUR,1632182400000,36713,37232,33777,34694,1171.24345597
BTC-EUR,1632096000000,40315,40373,36333,36724,1356.18989669
BTC-EUR,1632009600000,41247,41287,39999,40265,247.8369089
BTC-EUR,1631923200000,40364,41671,40119,41198,332.70395556
BTC-EUR,1631836800000,40601,40938,39874,40348,351.44327623
BTC-EUR,1631750400000,40735,41144,39950,40572,455.95372712
BTC-EUR,1631664000000,39941,41000,39600,40763,536.35950716
BTC-EUR,1631577600000,38079,40038,37869,39916,436.74836614
BTC-EUR,1631491200000,38967,39764,36920,38110,580.21508173
BTC-EUR,1631404800000,38277,39275,38000,38975,329.29904277
BTC-EUR,1631318400000,37995,38975,37905,38265,356.58410152
BTC-EUR,1631232000000,39238,39786,37501,37951,648.57365985
BTC-EUR,1631145600000,38991,40067,38576,39224,618.45480298
BTC-EUR,1631059200000,39660,40016,37578,39005,978.57027905
BTC-EUR,1630972800000,44384,44562,35880,39597,2330.50623801
BTC-EUR,1630886400000,43517,44450,42991,44385,695.16679
BTC-EUR,1630800000000,42044,43647,41719,43505,428.03371025
BTC-EUR,1630713600000,42089,42598,41635,42040,374.75509662
BTC-EUR,1630627200000,41512,42930,40750,42122,659.26360366
BTC-EUR,1630540800000,41220,42544,41060,41510,856.56421236
BTC-EUR,1630454400000,39899,41458,39416,41239,641.23203065
BTC-EUR,1630368000000,39846,40750,39597,39912,596.09785591
BTC-EUR,1630281600000,41360,41456,39768,39848,518.75399665
BTC-EUR,1630195200000,41453,42030,40595,41335,373.70023742
BTC-EUR,1630108800000,41592,41793,41024,41452,328.0502825
BTC-EUR,1630022400000,39871,41711,39500,41608,565.06049325
BTC-EUR,1629936000000,41627,41939,39400,39871,676.37651241
BTC-EUR,1629849600000,40605,41801,40105,41645,668.82766518
BTC-EUR,1629763200000,42168,42499,40555,40628,817.49125258
BTC-EUR,1629676800000,42144,43116,41762,42205,783.65395812
BTC-EUR,1629590400000,41803,42389,41216,42143,527.26435551
BTC-EUR,1629504000000,42191,42709,41441,41824,764.219417
BTC-EUR,1629417600000,40000,42200,39765,42190,979.09571901
BTC-EUR,1629331200000,38229,40200,37704,40000,709.23653611
BTC-EUR,1629244800000,38176,39333,37849,38232,626.22901254
BTC-EUR,1629158400000,39001,40081,38009,38174,742.30817542
BTC-EUR,1629072000000,39841,40676,38768,39001,732.69602985
BTC-EUR,1628985600000,39924,40139,38663,39837,547.6993404
BTC-EUR,1628899200000,40492,40766,39079,39913,693.48767421
BTC-EUR,1628812800000,37855,40573,37730,40486,957.35744839
BTC-EUR,1628726400000,38804,39373,37318,37870,941.11601782
BTC-EUR,1628640000000,38901,39858,38707,38807,717.83962065
BTC-EUR,1628553600000,39422,39800,38089,38903,826.90033473
BTC-EUR,1628467200000,37277,39562,36405,39450,1387.46387586
BTC-EUR,1628380800000,37818,38489,36695,37270,1157.20086834
BTC-EUR,1628294400000,36359,37921,36010,37834,1323.55919074
BTC-EUR,1628208000000,34508,36832,33739,36320,1339.80904391
BTC-EUR,1628121600000,33561,34950,31550,34507,1300.50412857
BTC-EUR,1628035200000,32187,33755,31679,33570,692.65924403
BTC-EUR,1627948800000,32983,33500,31759,32191,540.57714746
BTC-EUR,1627862400000,33617,34070,32600,32982,687.95395709
BTC-EUR,1627776000000,34949,35800,33342,33620,798.90717663
BTC-EUR,1627689600000,35569,35650,34596,34935,750.41200246
BTC-EUR,1627603200000,33678,35600,32224,35561,938.98400164
BTC-EUR,1627516800000,33810,34258,33158,33650,573.79666955
BTC-EUR,1627430400000,33416,34657,32920,33797,1375.65668174
BTC-EUR,1627344000000,31558,33422,30874,33416,843.85725991
BTC-EUR,1627257600000,30022,34340,29896,31565,2098.99224836
BTC-EUR,1627171200000,29105,30023,28750,30022,436.40647242
BTC-EUR,1627084800000,28525,29339,28344,29103,597.36141968
BTC-EUR,1626998400000,27432,28517,27196,28517,462.59218878
BTC-EUR,1626912000000,27265,27690,26912,27449,354.81435938
BTC-EUR,1626825600000,25276,27876,25074,27251,874.22462099
BTC-EUR,1626739200000,26143,26293,24808,25262,681.29324846
BTC-EUR,1626652800000,26903,27050,25748,26124,447.03709639
BTC-EUR,1626566400000,26713,27440,26467,26909,256.5600589
BTC-EUR,1626480000000,26590,27070,26430,26711,206.22636267
BTC-EUR,1626393600000,26974,27299,26328,26597,432.74929817
BTC-EUR,1626307200000,27735,28000,26372,26953,558.959364
BTC-EUR,1626220800000,27787,27975,26834,27739,458.68241237
BTC-EUR,1626134400000,27916,28153,27350,27782,368.14459267
BTC-EUR,1626048000000,28853,29179,27564,27945,522.91342432
BTC-EUR,1625961600000,28256,29150,28131,28850,277.72883165
BTC-EUR,1625875200000,28490,28848,27865,28253,290.38153232
BTC-EUR,1625788800000,27763,28725,27274,28488,417.93848468
BTC-EUR,1625702400000,28737,28785,27117,27772,893.441212
BTC-EUR,1625616000000,28943,29640,28700,28743,468.77794551
BTC-EUR,1625529600000,28433,29608,28384,28947,529.39817909
BTC-EUR,1625443200000,29734,29734,27959,28442,707.62096042
BTC-EUR,1625356800000,29207,30281,28942,29739,537.92426483
BTC-EUR,1625270400000,28494,29435,28151,29209,448.38873127
BTC-EUR,1625184000000,28290,28661,27636,28500,467.7467381
BTC-EUR,1625097600000,29577,29577,27657,28300,823.02455592
BTC-EUR,1625011200000,30174,30323,28719,29554,843.15075239
BTC-EUR,1624924800000,28917,30750,28743,30115,1067.56002959
BTC-EUR,1624838400000,29078,29570,28439,28881,937.16837036
BTC-EUR,1624752000000,27013,29080,26841,29055,958.23410434
BTC-EUR,1624665600000,26499,27472,25400,27013,1209.47129408
BTC-EUR,1624579200000,29072,29726,26265,26497,1287.02550748
BTC-EUR,1624492800000,28248,29606,27133,29042,977.11991731
BTC-EUR,1624406400000,27247,29200,26601,28227,1363.44890255
BTC-EUR,1624320000000,26538,27900,24200,27220,2806.97787674
BTC-EUR,1624233600000,29995,30071,26252,26582,2050.55260122
BTC-EUR,1624147200000,30004,30416,28237,29976,1200.77295922
BTC-EUR,1624060800000,30275,30774,29517,30060,560.37660893
BTC-EUR,1623974400000,31978,32055,29640,30225,942.15695208
BTC-EUR,1623888000000,31983,33092,31451,31922,673.72396295
BTC-EUR,1623801600000,33143,33392,31786,31965,827.03356089
BTC-EUR,1623715200000,33436,34104,32648,33145,911.56815371
BTC-EUR,1623628800000,32211,33853,32026,33437,1462.63678939
BTC-EUR,1623542400000,29393,32500,28838,32205,1173.352509
BTC-EUR,1623456000000,30846,30930,28719,29357,856.55890482
BTC-EUR,1623369600000,30151,31000,29556,30825,849.90521696
BTC-EUR,1623283200000,30746,31604,25830,30152,1588.92888083
BTC-EUR,1623196800000,27452,30827,26660,30667,1682.27137666
BTC-EUR,1623110400000,27568,27970,25414,27450,1884.5178568
BTC-EUR,1623024000000,29456,30271,27405,27587,1003.63401613
BTC-EUR,1622937600000,29292,30042,29023,29444,519.38506457
BTC-EUR,1622851200000,30352,31267,28738,29292,1143.96048879
BTC-EUR,1622764800000,32333,32359,29382,30337,1200.11939648
BTC-EUR,1622678400000,30779,32389,30504,32321,892.36490956
BTC-EUR,1622592000000,30063,31330,29416,30781,705.40326552
BTC-EUR,1622505600000,30469,30958,29257,30034,794.06523252
BTC-EUR,1622419200000,29278,30665,28103,30489,1103.31458418
BTC-EUR,1622332800000,28499,29993,27573,29291,924.27471574
BTC-EUR,1622246400000,29299,30626,27733,28479,1188.59133174
BTC-EUR,1622160000000,31654,31974,28484,29302,1700.55290113
BTC-EUR,1622073600000,32240,33135,30599,31629,1146.3721521
BTC-EUR,1621987200000,31346,33463,30926,32238,1551.03084507
BTC-EUR,1621900800000,31893,32653,29804,31388,1627.01085097
BTC-EUR,1621814400000,28556,32827,28303,31827,2559.35781618
BTC-EUR,1621728000000,30846,31450,25565,28494,2961.8571616
BTC-EUR,1621641600000,30713,32000,29056,30812,1616.81681514
BTC-EUR,1621555200000,33319,34499,27500,30721,2969.39497627
BTC-EUR,1621468800000,30201,35000,28860,33320,2679.42461189
BTC-EUR,1621382400000,35142,35643,24207,30247,7260.65108907
BTC-EUR,1621296000000,35901,37697,34712,35168,1418.31885275
BTC-EUR,1621209600000,38197,38345,34500,35858,2156.23835498
BTC-EUR,1621123200000,38587,41047,35903,38196,1875.14701378
BTC-EUR,1621036800000,41139,41700,38450,38556,1221.27161683
BTC-EUR,1620950400000,41233,42515,40437,41153,949.95344774
BTC-EUR,1620864000000,41055,42726,38678,41240,2311.04789796
BTC-EUR,1620777600000,46761,47847,40600,41088,1137.95209191
BTC-EUR,1620691200000,46096,46886,45057,46746,659.39373911
BTC-EUR,1620604800000,47920,48910,39400,46091,1165.07851852
BTC-EUR,1620518400000,48469,48747,46544,47893,682.417863
BTC-EUR,1620432000000,47261,48969,46898,48467,836.34679902
BTC-EUR,1620345600000,46776,48260,45915,47182,697.98576614
BTC-EUR,1620259200000,47785,48448,45856,46757,867.85474152
BTC-EUR,1620172800000,44332,48283,44150,47779,790.17600403
BTC-EUR,1620086400000,47439,47450,44300,44378,1193.01976997
BTC-EUR,1620000000000,47084,48979,46860,47427,714.82472994
BTC-EUR,1619913600000,48030,48096,46722,47094,402.70228987
BTC-EUR,1619827200000,47999,48689,47393,48009,567.98798965
BTC-EUR,1619740800000,44208,48125,43835,48000,879.45030664
BTC-EUR,1619654400000,45298,45468,43217,44203,699.50405426
BTC-EUR,1619568000000,45568,46452,44680,45242,719.76665641
BTC-EUR,1619481600000,44724,45919,44254,45568,579.33342379
BTC-EUR,1619395200000,40658,45027,40422,44760,1176.46475216
BTC-EUR,1619308800000,41595,42049,39000,40616,728.62117214
BTC-EUR,1619222400000,42384,42403,40553,41600,742.90012555
BTC-EUR,1619136000000,42960,43351,39241,42392,2247.33242234
BTC-EUR,1619049600000,44787,46049,41894,43063,1595.63100085
BTC-EUR,1618963200000,46991,47211,44600,44761,705.99748626
BTC-EUR,1618876800000,46421,47501,44317,46993,1023.48286177
BTC-EUR,1618790400000,47912,49699,45195,46373,1216.71288467
BTC-EUR,1618704000000,50542,50802,44616,47838,2216.89602864
BTC-EUR,1618617600000,51256,52201,50216,50533,663.59731118
BTC-EUR,1618531200000,52892,53176,50053,51203,940.6728639
BTC-EUR,1618444800000,52637,53297,51909,52839,534.20197419
BTC-EUR,1618358400000,53200,54203,51355,52642,1249.74730738
BTC-EUR,1618272000000,50202,53314,50201,53167,1181.31225317
BTC-EUR,1618185600000,50393,51438,50000,50202,668.33120377
BTC-EUR,1618099200000,50119,50532,49600,50378,448.80741789
BTC-EUR,1618012800000,48934,50741,48755,50134,820.55540679
BTC-EUR,1617926400000,48784,49500,48567,48895,385.87069696
BTC-EUR,1617840000000,47182,48821,47031,48768,441.84201915
BTC-EUR,1617753600000,48928,49472,46841,47202,896.05233814
BTC-EUR,1617667200000,49950,50300,48547,48928,616.0988047
BTC-EUR,1617580800000,49590,50200,48500,49870,555.41905353
BTC-EUR,1617494400000,48771,49960,48297,49543,441.51666441
BTC-EUR,1617408000000,50119,50612,48697,48771,753.62272639
BTC-EUR,1617321600000,49939,50954,49719,50119,521.54584652
BTC-EUR,1617235200000,50028,50630,49290,49884,519.94925823
BTC-EUR,1617148800000,50110,50968,48417,50022,1119.03609572
BTC-EUR,1617062400000,48894,50500,48435,50111,883.19622415
BTC-EUR,1616976000000,47336,49500,46649,48881,971.97284293
BTC-EUR,1616889600000,47339,47900,46324,47338,732.756443
BTC-EUR,1616803200000,46700,47939,45713,47344,853.346201
BTC-EUR,1616716800000,43626,46700,43597,46698,1015.20917949
BTC-EUR,1616630400000,44357,45184,42718,43647,1673.16295926
BTC-EUR,1616544000000,45951,48400,43938,44369,1546.16220468
BTC-EUR,1616457600000,45463,47147,44489,45976,1232.23745918
BTC-EUR,1616371200000,48358,49136,45095,45479,1294.76574212
BTC-EUR,1616284800000,48840,49263,46930,48329,814.74122504
BTC-EUR,1616198400000,48824,50200,48655,48856,704.62419962
BTC-EUR,1616112000000,48390,49900,47315,48858,706.36518205
BTC-EUR,1616025600000,49125,50330,47948,48413,1271.02068017
BTC-EUR,1615939200000,47743,49161,45633,49124,1260.44412645
BTC-EUR,1615852800000,46756,47743,44815,47742,1369.21828939
BTC-EUR,1615766400000,49382,50550,46144,46756,2299.41245787
BTC-EUR,1615680000000,50205,50705,49363,49381,888.66089432
BTC-EUR,1615593600000,47805,50767,46936,50223,1646.62991377
BTC-EUR,1615507200000,48220,48400,46222,47799,1315.84913498
BTC-EUR,1615420800000,46865,48450,45521,48223,1427.82177767
BTC-EUR,1615334400000,46098,48086,44699,46881,1536.23347063
BTC-EUR,1615248000000,44097,46099,43710,46099,1138.49655801
BTC-EUR,1615161600000,42689,44098,41512,44096,1035.2976352
BTC-EUR,1615075200000,41020,43072,41020,42657,915.1600504
BTC-EUR,1614988800000,40917,41286,39649,41009,736.8141071
BTC-EUR,1614902400000,40495,41506,38844,40912,1121.61563176
BTC-EUR,1614816000000,41889,42948,39744,40480,1186.62244171
BTC-EUR,1614729600000,40148,43550,39906,41900,1520.62307825
BTC-EUR,1614643200000,41213,41679,39000,40148,1098.34995195
BTC-EUR,1614556800000,37407,41359,37239,41213,1396.11264833
BTC-EUR,1614470400000,38352,38728,35743,37424,1502.86099468
BTC-EUR,1614384000000,38419,40085,37506,38392,839.0199724
BTC-EUR,1614297600000,38826,40066,36500,38429,1875.53086258
BTC-EUR,1614211200000,40902,42525,38535,38826,1498.26893855
BTC-EUR,1614124800000,40241,42537,38688,40903,1737.95452592
BTC-EUR,1614038400000,44574,44597,36360,40245,4688.49592481
BTC-EUR,1613952000000,47405,47487,33850,44555,4310.75039118
BTC-EUR,1613865600000,46231,48072,45933,47408,904.70246342
BTC-EUR,1613779200000,46148,47384,44665,46255,1454.21123484
BTC-EUR,1613692800000,42712,46558,42138,46119,1739.0849143
BTC-EUR,1613606400000,43318,43629,42305,42710,929.61685294
BTC-EUR,1613520000000,40676,43729,40490,43298,1795.45235055
BTC-EUR,1613433600000,39547,41666,38900,40662,1423.06984458
BTC-EUR,1613347200000,40197,40489,38250,39527,1215.3494742
BTC-EUR,1613260800000,39058,41023,38951,40218,1395.58300662
BTC-EUR,1613174400000,39124,39699,38381,39035,834.47158817
BTC-EUR,1613088000000,39584,40213,38243,39148,1272.10744118
BTC-EUR,1613001600000,37025,40000,36402,39556,1712.28589398
BTC-EUR,1612915200000,38396,39111,36048,37019,1902.55079075
BTC-EUR,1612828800000,38512,39950,37249,38396,2457.92839255
BTC-EUR,1612742400000,32279,38811,31629,38499,3587.44018669
BTC-EUR,1612656000000,32607,33004,31030,32292,1289.29057341
BTC-EUR,1612569600000,31810,34020,31745,32607,1917.42009925
BTC-EUR,1612483200000,30902,31958,30642,31810,867.59049852
BTC-EUR,1612396800000,31249,32286,30182,30901,1588.82072135
BTC-EUR,1612310400000,29475,31250,29401,31250,1430.21309808
BTC-EUR,1612224000000,27800,29951,27733,29469,1410.48635962
BTC-EUR,1612137600000,27341,28680,26700,27801,1113.97989193
BTC-EUR,1612051200000,28253,28293,26597,27360,924.50997999
BTC-EUR,1611964800000,28228,28782,27107,28254,1015.72811585
BTC-EUR,1611878400000,27571,31650,26100,28204,4635.481786
BTC-EUR,1611792000000,25145,27879,24752,27543,1293.00220268
BTC-EUR,1611705600000,26708,26759,24239,25117,1657.34553416
BTC-EUR,1611619200000,26622,27113,25364,26725,933.34297296
BTC-EUR,1611532800000,26536,28714,26351,26639,1273.26955817
BTC-EUR,1611446400000,26380,27139,25430,26535,698.50166304
BTC-EUR,1611360000000,27095,27547,25841,26379,831.7237357
BTC-EUR,1611273600000,25359,27900,23626,27111,2099.08188701
BTC-EUR,1611187200000,29278,29376,24686,25348,3120.35609164
BTC-EUR,1611100800000,29601,29984,27524,29282,1486.38186346
BTC-EUR,1611014400000,30303,31192,29600,29600,1296.08188515
BTC-EUR,1610928000000,29682,31011,28881,30291,1151.67168438
BTC-EUR,1610841600000,29811,30439,28009,29630,1396.46933261
BTC-EUR,1610755200000,30455,31388,29182,29811,1256.58106253
BTC-EUR,1610668800000,32143,32600,28377,30504,2269.64782762
BTC-EUR,1610582400000,30725,33062,30217,32168,1804.92069342
BTC-EUR,1610496000000,27910,31182,26550,30734,1901.59626905
BTC-EUR,1610409600000,29148,30166,26677,27896,2352.62905837
BTC-EUR,1610323200000,31281,31364,24788,29147,5503.37689349
BTC-EUR,1610236800000,32640,33491,25500,31341,2968.19579427
BTC-EUR,1610150400000,33200,33768,31750,32639,1039.20197079
BTC-EUR,1610064000000,32089,34200,29936,33161,2167.13642331
BTC-EUR,1609977600000,29841,34300,28300,32072,3362.07966913
BTC-EUR,1609891200000,27613,29925,27102,29832,2038.14625766
BTC-EUR,1609804800000,26143,27995,24423,27663,1968.38078589
BTC-EUR,1609718400000,26902,27344,22500,26136,2814.60454321
BTC-EUR,1609632000000,26047,28839,25895,26907,1974.84981736
BTC-EUR,1609545600000,24063,27500,22638,26049,2728.37392843
BTC-EUR,1609459200000,23697,24300,23522,24047,643.5642523
BTC-EUR,1609372800000,23498,23884,22810,23688,1039.03613782
BTC-EUR,1609286400000,22324,23586,22300,23485,1471.81119835
BTC-EUR,1609200000000,22141,22331,21177,22322,801.88889576
BTC-EUR,1609113600000,21372,22500,21253,22137,821.7227454
BTC-EUR,1609027200000,21683,23230,20909,21367,2173.10765052
BTC-EUR,1608940800000,20248,21989,20091,21666,1229.35541064
BTC-EUR,1608854400000,19498,20291,19230,20243,900.32279187
BTC-EUR,1608768000000,19070,19510,18646,19478,607.72324497
BTC-EUR,1608681600000,19528,19787,18668,19080,1203.9404881
BTC-EUR,1608595200000,18590,19533,18351,19529,635.13229113
BTC-EUR,1608508800000,19221,19754,18030,18589,1467.8917706
BTC-EUR,1608422400000,19406,19842,18804,19216,764.98075814
BTC-EUR,1608336000000,18858,19652,18614,19405,973.73934234
BTC-EUR,1608249600000,18583,18967,18251,18860,694.07163762
BTC-EUR,1608163200000,17484,19555,17391,18594,2435.35030426
BTC-EUR,1608076800000,15996,17669,15895,17497,1331.15310564
BTC-EUR,1607990400000,15863,16082,15689,15991,376.89653506
BTC-EUR,1607904000000,15750,15926,15658,15860,263.12856196
BTC-EUR,1607817600000,15579,16000,15475,15790,450.44790667
BTC-EUR,1607731200000,14895,15665,14884,15529,363.24693708
BTC-EUR,1607644800000,15041,15061,14525,14902,449.81808669
BTC-EUR,1607558400000,15363,15372,14764,15026,448.1090804
BTC-EUR,1607472000000,15116,15445,14545,15385,845.87847206
BTC-EUR,1607385600000,15849,15925,15033,15134,483.69437544
BTC-EUR,1607299200000,16003,16022,15630,15841,251.03698118
BTC-EUR,1607212800000,15801,16010,15601,15978,273.27215438
BTC-EUR,1607126400000,15401,15870,15283,15812,247.32532176
BTC-EUR,1607040000000,16024,16080,15343,15411,660.24799605
BTC-EUR,1606953600000,15900,16143,15616,16026,537.03536164
BTC-EUR,1606867200000,15567,16076,15222,15875,628.13132251
BTC-EUR,1606780800000,16434,16642,15125,15568,1540.57206427
BTC-EUR,1606694400000,15206,16536,15206,16429,1482.21260029
BTC-EUR,1606608000000,14860,15355,14667,15200,657.5161902
BTC-EUR,1606521600000,14339,14990,14126,14841,772.74106764
BTC-EUR,1606435200000,14414,14650,13783,14319,905.41749962
BTC-EUR,1606348800000,15718,15860,12607,14409,2581.41979035
BTC-EUR,1606262400000,16116,16374,15528,15722,876.47203726
BTC-EUR,1606176000000,15514,16386,15276,16111,1312.1416919
BTC-EUR,1606089600000,15513,15800,15167,15524,656.92449619
BTC-EUR,1606003200000,15737,15783,14735,15520,1131.33816588
BTC-EUR,1605916800000,15751,15960,15544,15738,679.89460251
BTC-EUR,1605830400000,15032,15862,14976,15748,893.015549
BTC-EUR,1605744000000,15033,15362,14690,15039,698.66971136
BTC-EUR,1605657600000,14875,16000,14448,15020,2021.7605491
BTC-EUR,1605571200000,14087,15057,13968,14884,1474.06673653
BTC-EUR,1605484800000,13493,14256,13422,14099,957.75839943
BTC-EUR,1605398400000,13593,13676,13350,13475,443.63590111
BTC-EUR,1605312000000,13804,13899,13320,13592,819.96544518
BTC-EUR,1605225600000,13820,13969,13511,13804,754.73453166
BTC-EUR,1605139200000,13336,13855,13141,13815,1264.95680179
BTC-EUR,1605052800000,12970,13555,12950,13333,893.59932132
BTC-EUR,1604966400000,12964,13093,12782,12974,556.70631363
BTC-EUR,1604880000000,13029,13312,12566,12965,1047.29296602
BTC-EUR,1604793600000,12434,13183,12359,13001,664.48660502
BTC-EUR,1604707200000,13126,13268,12020,12450,1330.55671329
BTC-EUR,1604620800000,13221,13524,12807,13152,1162.04463444
BTC-EUR,1604534400000,12071,13333,12029,13203,1533.70708752
BTC-EUR,1604448000000,11937,12163,11237,12067,867.51117197
BTC-EUR,1604361600000,11658,11969,11426,11923,415.64889068
BTC-EUR,1604275200000,11848,11880,11361,11661,655.13748931
BTC-EUR,1604188800000,11830,11926,11710,11836,212.24030316
BTC-EUR,1604102400000,11648,12080,11504,11845,601.7284238
BTC-EUR,1604016000000,11532,11746,11261,11637,488.08908479
BTC-EUR,1603929600000,11312,11713,11095,11532,640.32440744
BTC-EUR,1603843200000,11588,11760,10992,11317,825.99732655
BTC-EUR,1603756800000,11074,11708,11059,11594,852.24888419
BTC-EUR,1603670400000,11004,11200,10835,11076,506.09373471
BTC-EUR,1603584000000,11051,11232,10889,11006,156.17113041
BTC-EUR,1603497600000,10891,11100,10857,11053,180.28455841
BTC-EUR,1603411200000,10960,11021,10500,10890,447.20790608
BTC-EUR,1603324800000,10774,11157,10708,10988,680.84297578
BTC-EUR,1603238400000,10069,11088,10069,10783,962.85154884
BTC-EUR,1603152000000,9986.1,10187,9933.3,10081,497.12381658
BTC-EUR,1603065600000,9837,10011,9759.9,9985.8,238.45755964
BTC-EUR,1602979200000,9703.4,9827.2,9696.3,9826.3,67.62274715
BTC-EUR,1602892800000,9674,9738.2,9634.9,9701.9,66.57256292
BTC-EUR,1602806400000,9814.4,9854.9,9603.7,9666.5,126.43007547
BTC-EUR,1602720000000,9723.3,9908.2,9634.3,9825,165.24898002
BTC-EUR,1602633600000,9742.7,9826.3,9625.8,9743.9,152.07760071
BTC-EUR,1602547200000,9739,9805.9,9639.1,9735.7,209.44439451
BTC-EUR,1602460800000,9626.6,9906.6,9502.6,9762.8,243.89348879
BTC-EUR,1602374400000,9523.9,9643.9,9514.9,9634.2,139.31829019
BTC-EUR,1602288000000,9355.3,9679,9355.3,9525.5,262.09895392
BTC-EUR,1602201600000,9283.1,9404.3,9216.7,9361.1,159.36692098
BTC-EUR,1602115200000,9066.6,9319.7,8972.9,9288.7,225.77167473
BTC-EUR,1602028800000,9038.9,9069.9,9003.1,9066.6,92.38555152
BTC-EUR,1601942400000,9150,9156,8977.5,9036.4,135.45435266
BTC-EUR,1601856000000,9108.4,9153.1,9064.9,9148.4,64.17777634
BTC-EUR,1601769600000,9029.9,9138.2,9013.9,9109.7,53.62496971
BTC-EUR,1601683200000,9031.7,9052.9,8980.8,9028.2,35.04165941
BTC-EUR,1601596800000,9051.5,9104.3,8870.7,9023.5,164.61993138
BTC-EUR,1601510400000,9198,9311.6,8911.7,9051.9,196.27809935
BTC-EUR,1601424000000,9242.3,9246.6,9113.9,9201.6,72.26662668
BTC-EUR,1601337600000,9167.3,9250,9080.9,9240.3,100.65003126
BTC-EUR,1601251200000,9267.7,9407.7,9140,9163.6,220.82403178
BTC-EUR,1601164800000,9227.3,9275,9120,9263.4,141.31507588
BTC-EUR,1601078400000,9194.9,9300,9168.4,9228.6,96.94674389
BTC-EUR,1600992000000,9202.3,9255,9086.5,9193.7,170.32709769
BTC-EUR,1600905600000,8784.9,9232,8765.2,9193.4,222.37756146
BTC-EUR,1600819200000,9003.3,9022.8,8698.2,8803.2,211.51425925
BTC-EUR,1600732800000,8864.7,9039.6,8842,9004.6,153.81530763
BTC-EUR,1600646400000,9230,9266.2,8800,8875.6,374.95739304
BTC-EUR,1600560000000,9372.7,9372.7,9108.6,9230,137.54727924
BTC-EUR,1600473600000,9246.4,9434.5,9224.2,9371.6,128.45531192
BTC-EUR,1600387200000,9244.4,9325.7,9148.6,9235.7,117.05701069
BTC-EUR,1600300800000,9292.4,9378.6,9126.8,9229.9,158.52802081
BTC-EUR,1600214400000,9118.2,9388.5,9032.6,9291.4,209.45464579
BTC-EUR,1600128000000,9009.9,9215,8961.9,9117.4,230.74718976
BTC-EUR,1600041600000,8741.4,9074.6,8680.8,9010.2,223.88778306
BTC-EUR,1599955200000,8830.5,8945,8653.2,8736.4,150.50249949
BTC-EUR,1599868800000,8791.7,8859,8703.8,8829.9,97.06074193
BTC-EUR,1599782400000,8766.1,8793.9,8655.1,8789.5,105.30829665
BTC-EUR,1599696000000,8673.6,8823,8671.5,8770,172.84229742
BTC-EUR,1599609600000,8617.9,8766.3,8492.8,8673.4,129.67308884
BTC-EUR,1599523200000,8786.4,8834.1,8400,8610,242.63541598
BTC-EUR,1599436800000,8676.1,8813.5,8377,8783.3,297.33837503
BTC-EUR,1599350400000,8599.8,8748.5,8464.3,8702.5,209.09844232
BTC-EUR,1599264000000,8852.8,8941.9,8360.1,8584,443.1314358
BTC-EUR,1599177600000,8614.1,8992.6,8455,8853.8,553.60416672
BTC-EUR,1599091200000,9639.2,9712.8,8505,8623.7,680.00324685
BTC-EUR,1599004800000,10003,10030,9501,9649.6,402.07201866
BTC-EUR,1598918400000,9776.8,10111,9686,9989,302.47705622
BTC-EUR,1598832000000,9839.7,9880,9746.3,9777.9,141.20195942
BTC-EUR,1598745600000,9659,9837.6,9659,9830.6,136.17314937
BTC-EUR,1598659200000,9699,9744.7,9633,9661.2,87.05875469
BTC-EUR,1598572800000,9579.6,9716.9,9571.4,9699,136.12030228
BTC-EUR,1598486400000,9690.6,9769,9438.7,9597.7,225.37351844
BTC-EUR,1598400000000,9583.6,9761.3,9548.7,9694.3,212.43992815
BTC-EUR,1598313600000,9981.8,9986.8,9420.3,9586.8,463.19871791
BTC-EUR,1598227200000,9892,9999,9851.4,9983,120.56714757
BTC-EUR,1598140800000,9917.7,9943.5,9802.4,9895.3,90.3284216
BTC-EUR,1598054400000,9795.6,9927.7,9700,9910.9,163.36018078
BTC-EUR,1597968000000,10004,10038,9776,9796.5,218.23498019
BTC-EUR,1597881600000,9939.5,10045,9886.6,10009,207.36307989
BTC-EUR,1597795200000,10036,10067,9757.9,9940.5,364.96446969
BTC-EUR,1597708800000,10363,10425,9973,10024,375.28814362
BTC-EUR,1597622400000,10069,10500,9954.3,10355,612.75015117
BTC-EUR,1597536000000,10020,10080,9910,10061,139.52480793
BTC-EUR,1597449600000,9960.1,10117,9909,10022,293.91093068
BTC-EUR,1597363200000,9977.9,10038,9884,9960.3,336.13060511
BTC-EUR,1597276800000,9826,9978.7,9550.7,9977.9,376.39282162
BTC-EUR,1597190400000,9712.1,9865.6,9528.2,9832.9,282.1283124
BTC-EUR,1597104000000,10132,10170,9500,9721,729.77851475
BTC-EUR,1597017600000,9929.4,10223,9850,10132,592.45702054
BTC-EUR,1596931200000,9984.6,9999,9801,9916,165.42984979
BTC-EUR,1596844800000,9858.9,10020,9805.6,9985.7,237.80799248
BTC-EUR,1596758400000,9910.1,10046,9650,9860.9,420.80809226
BTC-EUR,1596672000000,9908.6,10057,9764,9924.4,376.84090142
BTC-EUR,1596585600000,9504.7,9937.7,9433,9906.2,373.12266516
BTC-EUR,1596499200000,9578.6,9712.3,9430,9487.7,286.03117445
BTC-EUR,1596412800000,9403.9,9780.6,9300,9579.3,352.48317925
BTC-EUR,1596326400000,10054,10285,9094,9410,847.87809243
BTC-EUR,1596240000000,9657.2,10089,9501,10046,635.96495497
BTC-EUR,1596153600000,9390.4,9729.9,9251.5,9633.6,474.37654812
BTC-EUR,1596067200000,9399.5,9458.2,9227.1,9379.1,394.59490441
BTC-EUR,1595980800000,9326.9,9619,9270,9438.3,662.48579643
BTC-EUR,1595894400000,9388.4,9569.7,9011.5,9329.7,1053.10338308
BTC-EUR,1595808000000,8528,9666.2,8519.4,9382.5,1466.95165352
BTC-EUR,1595721600000,8331.9,8675.1,8304.9,8525.4,521.58277603
BTC-EUR,1595635200000,8211.1,8360,8198.4,8336,222.83893465
BTC-EUR,1595548800000,8297.1,8297.1,8178.4,8203.9,196.10637959
BTC-EUR,1595462400000,8245.7,8330,8180.5,8296.6,341.10740533
BTC-EUR,1595376000000,8155.9,8254,8063.3,8240.9,147.37449978
BTC-EUR,1595289600000,8011.1,8257.7,8011.1,8159.4,222.26474064
BTC-EUR,1595203200000,8064.7,8073.6,8000.1,8010,73.86884062
BTC-EUR,1595116800000,8045.7,8080,7991.2,8061.1,82.41151631
BTC-EUR,1595030400000,8022.3,8067.3,7999.3,8039.5,76.67734291
BTC-EUR,1594944000000,8020.2,8048.7,7985.6,8020.7,64.22368147
BTC-EUR,1594857600000,8062.1,8080.1,7944.8,8026.7,268.34578108
BTC-EUR,1594771200000,8126.6,8129.6,8050,8059.2,114.15789044
BTC-EUR,1594684800000,8143.4,8149.7,8045.1,8124.6,124.99508767
BTC-EUR,1594598400000,8238.1,8250,8118.9,8154.2,147.46277866
BTC-EUR,1594512000000,8191.4,8267.2,8136.4,8238.4,79.13011673
BTC-EUR,1594425600000,8235.6,8237.3,8144.1,8187.2,63.10314314
BTC-EUR,1594339200000,8195.6,8245.8,8120,8227.7,136.53144104
BTC-EUR,1594252800000,8340.6,8340.6,8136.1,8196.2,190.424911
BTC-EUR,1594166400000,8225,8362.2,8199.3,8334.9,285.81390126
BTC-EUR,1594080000000,8258.9,8273,8185.5,8213.1,137.76194157
BTC-EUR,1593993600000,8079.7,8273,8051,8261.9,166.01563681
BTC-EUR,1593907200000,8130.3,8136.3,7952.1,8082.7,104.21684644
BTC-EUR,1593820800000,8060.1,8174,8055.9,8117.9,80.51985468
BTC-EUR,1593734400000,8091,8142,8063.4,8077.7,105.42707875
BTC-EUR,1593648000000,8211.2,8238,7995,8101.5,172.90412768
BTC-EUR,1593561600000,8123.5,8271.5,8112.5,8210.1,107.25700432
BTC-EUR,1593475200000,8171.9,8192.7,8100.1,8146.2,73.61457732
BTC-EUR,1593388800000,8132.1,8213.4,8008.6,8166.6,162.93800934
BTC-EUR,1593302400000,8033.1,8193.6,7988.3,8135.9,152.0603284
BTC-EUR,1593216000000,8155.1,8199.3,7925,8045.7,211.6016589
BTC-EUR,1593129600000,8240,8282.9,8077,8172.8,234.9348781
BTC-EUR,1593043200000,8254,8325.5,8019,8246.8,228.67547029
BTC-EUR,1592956800000,8508.6,8544.5,8178.8,8252.8,304.63423495
BTC-EUR,1592870400000,8598.4,8617.9,8486.8,8498.9,118.74198014
BTC-EUR,1592784000000,8304.3,8673.8,8303.8,8588.4,314.74526004
BTC-EUR,1592697600000,8371.7,8404.6,8304.6,8306.6,95.06628915
BTC-EUR,1592611200000,8313.1,8394.1,8225.1,8369.1,133.74676178
BTC-EUR,1592524800000,8364.4,8400,8258,8323.3,140.55291494
BTC-EUR,1592438400000,8407.3,8430.8,8284.9,8377.9,112.65990753
BTC-EUR,1592352000000,8454.1,8500,8240.2,8416,123.87582268
BTC-EUR,1592265600000,8323.1,8494.8,8286.9,8453.5,190.10407804
BTC-EUR,1592179200000,8294.8,8386.4,7937,8317.5,554.19344199
BTC-EUR,1592092800000,8416.8,8417.8,8238.5,8299.7,118.25076862
BTC-EUR,1592006400000,8419,8428.5,8308.5,8410,145.45673373
BTC-EUR,1591920000000,8210.9,8452,8190.3,8417,202.73617361
BTC-EUR,1591833600000,8711.3,8746.9,8006.8,8216.5,745.79346245
BTC-EUR,1591747200000,8625,8762.6,8560,8708.8,371.18337715
BTC-EUR,1591660800000,8670,8710,8476,8633.6,366.19177106
BTC-EUR,1591574400000,8642.5,8666.2,8553.1,8648.5,216.18692888
BTC-EUR,1591488000000,8570.6,8670,8375,8618.9,342.52431365
BTC-EUR,1591401600000,8540,8634.9,8468.1,8575.6,165.79032249
BTC-EUR,1591315200000,8647.8,8691.1,8513.3,8541.7,309.70890893
BTC-EUR,1591228800000,8609.9,8705.1,8470.4,8645.7,554.88753384
BTC-EUR,1591142400000,8521.9,8620,8385.5,8604.1,180.05174581
BTC-EUR,1591056000000,9110,9129.2,8302.3,8522.5,859.37275086
BTC-EUR,1590969600000,8497.2,9246.9,8487.7,9103.3,565.44312842
BTC-EUR,1590883200000,8716.4,8716.4,8460,8528.1,179.51456392
BTC-EUR,1590796800000,8496.6,8743.3,8411.9,8711.6,233.91673907
BTC-EUR,1590710400000,8650,8664.5,8393,8504,222.26650746
BTC-EUR,1590624000000,8365.3,8679,8291.7,8633.4,339.29456017
BTC-EUR,1590537600000,8061.6,8405.9,8059.6,8361.7,327.80877243
BTC-EUR,1590451200000,8184.7,8242,7940,8051.7,220.83054926
BTC-EUR,1590364800000,8001.2,8239.8,7937.2,8176.9,408.54979964
BTC-EUR,1590278400000,8421,8536.8,8000.1,8007.9,376.23863574
BTC-EUR,1590192000000,8429.3,8544.5,8365.1,8422.6,165.02155404
BTC-EUR,1590105600000,8284.9,8517.5,8189,8415.4,366.59212629
BTC-EUR,1590019200000,8664.9,8722.1,8041.2,8261.4,785.47405149
BTC-EUR,1589932800000,8941.9,8987.9,8529.9,8670.5,558.80268244
BTC-EUR,1589846400000,8878.7,9015,8700,8951,378.20774664
BTC-EUR,1589760000000,8935.8,9150,8770.1,8909.7,504.30315879
BTC-EUR,1589673600000,8659.6,9113.1,8641.4,8925.7,502.12866144
BTC-EUR,1589587200000,8627.1,8847.2,8526.8,8682.5,277.54893161
BTC-EUR,1589500800000,9099.4,9099.4,8450.6,8600.9,652.85933743
BTC-EUR,1589414400000,8644.1,9190,8588.1,9053,972.53538805
BTC-EUR,1589328000000,8135.6,8703.1,8135.6,8606.2,604.72843354
BTC-EUR,1589241600000,7925.6,8280.8,7909.1,8127.6,417.77524373
BTC-EUR,1589155200000,8110.3,8500,7561.6,7929.5,1219.73402334
BTC-EUR,1589068800000,8821.2,8823,7619.5,8095.2,1311.39404407
BTC-EUR,1588982400000,9068.9,9150,8800,8820.7,624.32182037
BTC-EUR,1588896000000,9215,9260.6,9000,9068.9,571.51642159
BTC-EUR,1588809600000,8495.7,9279.4,8402.4,9215,1382.12634441
BTC-EUR,1588723200000,8335.6,8717.1,8250.3,8495.8,858.00404501
BTC-EUR,1588636800000,8163.4,8385,8103.8,8339,536.97303589
BTC-EUR,1588550400000,8150.3,8226.1,7809.9,8151.9,517.09110262
BTC-EUR,1588464000000,8187,8373,7972,8127,450.5878786
BTC-EUR,1588377600000,8036.7,8200,8000,8182.6,346.17491663
BTC-EUR,1588291200000,7892.4,8293.7,7892.4,8045.7,491.65585082
BTC-EUR,1588204800000,8041.9,8728.1,7700,7873.3,1841.97390899
BTC-EUR,1588118400000,7186.7,8268.1,7130,8075.6,1778.79678633
BTC-EUR,1588032000000,7171.2,7190.1,7102.8,7178.2,203.27167874
BTC-EUR,1587945600000,7116.4,7199.4,7052.1,7197,356.33515194
BTC-EUR,1587859200000,6986.5,7125,6979.6,7116.4,291.27327997
BTC-EUR,1587772800000,6948.8,7124,6890.3,6987.4,235.44332439
BTC-EUR,1587686400000,6945.5,7079.8,6855.4,6942.5,386.12838267
BTC-EUR,1587600000000,6599,7174.3,6506.3,6938.8,781.29781374
BTC-EUR,1587513600000,6317.5,6621.7,6301.8,6597.8,245.35398065
BTC-EUR,1587427200000,6301,6426.6,6271.6,6319.1,188.78288986
BTC-EUR,1587340800000,6565.7,6650,6242,6305.9,433.30380894
BTC-EUR,1587254400000,6697.1,6697.1,6510.6,6567.4,183.63344118
BTC-EUR,1587168000000,6480,6722.1,6480,6686.8,294.28019606
BTC-EUR,1587081600000,6559.8,6600,6447.8,6490.3,226.69101244
BTC-EUR,1586995200000,6070,6636.6,5950.4,6548.8,629.71676926
BTC-EUR,1586908800000,6240,6320,6073.8,6083.2,248.4204984
BTC-EUR,1586822400000,6312.9,6376.4,6208.9,6255.2,332.02197049
BTC-EUR,1586736000000,6323.4,6328.5,6062,6294.9,533.9873671
BTC-EUR,1586649600000,6317.2,6602.7,6228.7,6329.5,430.36779354
BTC-EUR,1586563200000,6300,6363.1,6207,6304,185.94743437
BTC-EUR,1586476800000,6687.2,6687.2,6176.4,6281.5,624.34713458
BTC-EUR,1586390400000,6779.3,6789.5,6538,6681.2,370.47954451
BTC-EUR,1586304000000,6608,6833.7,6593.9,6778.9,333.06328171
BTC-EUR,1586217600000,6803.9,6916.8,6497,6611,672.45125956
BTC-EUR,1586131200000,6272.9,6803.9,6272.9,6803.8,869.62498116
BTC-EUR,1586044800000,6370,6389,6205.7,6284.7,200.09963173
BTC-EUR,1585958400000,6244.1,6475,6184,6370,375.28706725
BTC-EUR,1585872000000,6266.8,6525.1,6142.3,6250.5,756.96658763
BTC-EUR,1585785600000,6107.1,6656.2,6016.3,6274.2,1128.12360733
BTC-EUR,1585699200000,5848.3,6113.9,5651.9,6069.3,362.24823172
BTC-EUR,1585612800000,5832.4,5950,5802.7,5838.7,283.23608078
BTC-EUR,1585526400000,5305.9,5994,5280,5822,668.93302451
BTC-EUR,1585440000000,5647.1,5647.1,5283.7,5284.4,363.45017013
BTC-EUR,1585353600000,5716.6,5716.6,5439.1,5630.7,507.19605296
BTC-EUR,1585267200000,6134.7,6216.2,5665.2,5746.1,362.3374784
BTC-EUR,1585180800000,6175,6246.9,6000.1,6128.7,296.60793576
BTC-EUR,1585094400000,6258.2,6450,5999.9,6162.5,679.93993267
BTC-EUR,1585008000000,6070.5,6350,5943.1,6265.9,899.37248792
BTC-EUR,1584921600000,5435.3,6167.5,5380,6047,999.85715547
BTC-EUR,1584835200000,5810.5,6023.1,5405,5473.5,654.53452836
BTC-EUR,1584748800000,5823.8,6069,5515.7,5815.9,758.6071011
BTC-EUR,1584662400000,5827.4,6495.8,5294.9,5823.3,1776.44834505
BTC-EUR,1584576000000,4951.1,6071.8,4850,5827.3,1621.04493678
BTC-EUR,1584489600000,4872.7,4985,4603.2,4950.8,661.38601929
BTC-EUR,1584403200000,4550,5082.5,4440,4874.7,986.48834977
BTC-EUR,1584316800000,4817.7,4818.5,4000,4514.9,1251.65653209
BTC-EUR,1584230400000,4694.5,5500,4624.3,4810.5,765.2991523
BTC-EUR,1584144000000,5109,5119,4576.9,4666.2,578.93510137
BTC-EUR,1584057600000,4345.1,5434.2,3519.7,5101.8,1636.66503503
BTC-EUR,1583971200000,7068,7069.9,4200,4367.6,1299.3916905
BTC-EUR,1583884800000,6965,7089.7,6728.1,7045.4,189.71207336
BTC-EUR,1583798400000,6969.2,7179.8,6727.7,6982.2,298.40988043
BTC-EUR,1583712000000,7097,7213.7,6687.9,6963.3,396.45803539
BTC-EUR,1583625600000,7881.7,7881.7,7035.1,7068.9,214.41968483
BTC-EUR,1583539200000,8121,8164.7,7857,7897.3,85.41219244
|