Datasets:
File size: 58,473 Bytes
fac58c8 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 |
market,time,open,high,low,close,volume
BNB-EUR,1707868800000,303.33,310,302.22,309.95,323.73667098
BNB-EUR,1707782400000,304.37,305.03,297.91,303.68,1842.14130463
BNB-EUR,1707696000000,295.41,306.77,291.73,303.71,2099.40395427
BNB-EUR,1707609600000,297.18,299.27,295.05,296.09,591.61567444
BNB-EUR,1707523200000,295.97,299.99,290.81,297.62,832.29843058
BNB-EUR,1707436800000,295.99,302.79,294.87,296.78,3291.16179647
BNB-EUR,1707350400000,285.45,297.8,285.2,295.8,2312.9461243
BNB-EUR,1707264000000,282,286.51,279.54,285.14,905.52034169
BNB-EUR,1707177600000,280.03,283.1,279.54,282.01,725.40332473
BNB-EUR,1707091200000,282.8,284.21,278.69,280.12,1152.55891293
BNB-EUR,1707004800000,277.84,285.3,276.09,282.9,1341.86591758
BNB-EUR,1706918400000,278.98,281.29,277.41,277.8,791.58276356
BNB-EUR,1706832000000,275.89,280.34,275.67,278.82,1292.80645068
BNB-EUR,1706745600000,278.36,279.21,274.26,275.89,1261.90759993
BNB-EUR,1706659200000,284.24,284.37,276.05,278.21,1263.23012488
BNB-EUR,1706572800000,286.99,288.88,282.82,283.49,1053.59038642
BNB-EUR,1706486400000,281.22,287.33,280.76,286.83,964.13493569
BNB-EUR,1706400000000,281.92,284.88,279.28,281.33,1474.41403009
BNB-EUR,1706313600000,278.31,283.57,278.31,281.9,1104.55158372
BNB-EUR,1706227200000,269.31,279.9,268.19,278.5,2259.75471191
BNB-EUR,1706140800000,269.58,272.17,264.51,269.09,1349.50957005
BNB-EUR,1706054400000,274.88,276.89,266.92,269.7,1996.87248224
BNB-EUR,1705968000000,280.54,285.67,267.13,275.1,2076.9516936
BNB-EUR,1705881600000,292.81,293.43,279.27,280.51,1491.40114325
BNB-EUR,1705795200000,291.16,295.19,290.26,292.51,1222.8862421
BNB-EUR,1705708800000,288.85,291.16,286.67,290.72,601.88651684
BNB-EUR,1705622400000,287.49,290.65,280.64,288.81,1773.18847054
BNB-EUR,1705536000000,283.82,290.64,280.57,288.17,1465.19435739
BNB-EUR,1705449600000,289.85,290.43,282.47,283.95,3110.63357074
BNB-EUR,1705363200000,290.06,293.59,287.57,290,2056.14876322
BNB-EUR,1705276800000,273.76,293,273.76,290.45,3259.45889522
BNB-EUR,1705190400000,276.6,280.2,273.34,273.8,901.97698243
BNB-EUR,1705104000000,272.46,277.75,266.19,276.52,1457.23446298
BNB-EUR,1705017600000,280.67,285.57,263.83,271.93,2910.19264339
BNB-EUR,1704931200000,279.09,289.27,275.42,281.02,4358.82757143
BNB-EUR,1704844800000,275.39,282.75,264.66,279.01,4826.4029738
BNB-EUR,1704758400000,277.74,280.49,271.36,275.85,4144.92845661
BNB-EUR,1704672000000,276.2,281.66,266.07,277.86,3150.04114325
BNB-EUR,1704585600000,281.13,284.17,274.84,277.36,1433.98839742
BNB-EUR,1704499200000,290.57,290.71,275.34,282.29,1048.62544698
BNB-EUR,1704412800000,296.17,299.45,282.7,289.97,2432.63380402
BNB-EUR,1704326400000,290.4,296.97,286.04,296.11,2906.06828184
BNB-EUR,1704240000000,285.86,305.59,270.1,291.34,5250.05179008
BNB-EUR,1704153600000,284.59,293.19,279.12,285.41,4425.72223491
BNB-EUR,1704067200000,283.26,287.28,279.2,285.22,1558.16234969
BNB-EUR,1703980800000,288.52,298,278.99,284.36,1500.77909744
BNB-EUR,1703894400000,285.33,292.68,283.47,288.46,1842.51912682
BNB-EUR,1703808000000,292.02,294.72,279.67,284.88,4467.39752198
BNB-EUR,1703721600000,291.98,305,288.48,291.98,8896.47846337
BNB-EUR,1703635200000,269.64,292.48,259.14,292.26,6681.29649848
BNB-EUR,1703548800000,242.54,275.57,240,269.85,8557.88770134
BNB-EUR,1703462400000,241.12,243.88,238.45,242.32,1375.4057501
BNB-EUR,1703376000000,247.06,248.06,238.74,241.11,1697.62483147
BNB-EUR,1703289600000,246.51,248.01,242.06,246.97,1023.58078894
BNB-EUR,1703203200000,247.82,251.64,240.78,246.51,2293.1022073
BNB-EUR,1703116800000,237.92,250.54,234,246.96,3349.06637331
BNB-EUR,1703030400000,230.24,238.77,228.19,237.81,2318.93174148
BNB-EUR,1702944000000,221.27,232.45,220.57,230.55,2496.1398856
BNB-EUR,1702857600000,219.46,220.91,212.85,220.79,1373.27348134
BNB-EUR,1702771200000,224.35,224.8,219.46,219.78,1071.66110995
BNB-EUR,1702684800000,224.8,227.95,223.1,224.37,954.34754765
BNB-EUR,1702598400000,230.48,230.48,223.31,224.96,1399.39155842
BNB-EUR,1702512000000,231.62,232.77,227.07,230.48,1715.3142045
BNB-EUR,1702425600000,235.64,235.64,226.68,231.63,3645.30055275
BNB-EUR,1702339200000,228.99,238.21,228.44,235.02,3909.10560025
BNB-EUR,1702252800000,222.96,230.03,211.55,228.92,4916.34642686
BNB-EUR,1702166400000,221.17,224.41,220.23,222.73,1193.99186075
BNB-EUR,1702080000000,222.12,227.96,219.74,220.66,2091.96926414
BNB-EUR,1701993600000,216,223.14,215.66,222.01,2756.90195016
BNB-EUR,1701907200000,213.63,218.17,212.03,215.68,1664.45720649
BNB-EUR,1701820800000,214.18,217.61,212,212.99,2278.14489408
BNB-EUR,1701734400000,215.27,216.5,211.07,214.09,2835.42644268
BNB-EUR,1701648000000,209.43,218.17,206.88,215.35,3660.24928626
BNB-EUR,1701561600000,210.64,212.91,208,209.47,1551.61765697
BNB-EUR,1701475200000,210.19,212,208.17,210.5,2384.01243149
BNB-EUR,1701388800000,209.11,211.17,208.35,210.16,1202.28334613
BNB-EUR,1701302400000,207.33,209.8,206.62,209.11,820.13952123
BNB-EUR,1701216000000,209.02,210.62,206.46,207.27,1036.5525414
BNB-EUR,1701129600000,207.48,210.92,205.16,208.89,1205.60867507
BNB-EUR,1701043200000,212.16,213.23,203.85,207.6,1893.13692092
BNB-EUR,1700956800000,214.6,214.6,208.8,212.48,1249.07151762
BNB-EUR,1700870400000,213.05,215.67,212.67,214.56,1171.25566534
BNB-EUR,1700784000000,214.65,217.13,211.9,212.94,1890.9770618
BNB-EUR,1700697600000,216.93,219.23,211.32,214.43,1579.17598528
BNB-EUR,1700611200000,206.6,218.99,206.23,217.08,3921.23811764
BNB-EUR,1700524800000,231.6,248.86,205.36,206.86,10930.21276916
BNB-EUR,1700438400000,226.15,245,219,231.48,2642.16495042
BNB-EUR,1700352000000,224.64,226.69,222.38,226.27,608.40049757
BNB-EUR,1700265600000,224.55,225.06,218.83,224.9,1043.50912099
BNB-EUR,1700179200000,223.67,226.77,219.23,224.35,1090.99313956
BNB-EUR,1700092800000,233.92,235.88,221.48,223.67,1467.71761413
BNB-EUR,1700006400000,223.45,234.72,223.45,233.81,1933.24239047
BNB-EUR,1699920000000,225.27,232.47,216,222.99,1835.37264641
BNB-EUR,1699833600000,231.63,234.16,225.01,225.25,1131.29377678
BNB-EUR,1699747200000,236,236.18,230,232.02,983.2807317
BNB-EUR,1699660800000,235.21,239.21,231,235.95,1054.09782035
BNB-EUR,1699574400000,235.96,241.76,232.45,235.31,1450.32687603
BNB-EUR,1699488000000,230.34,238.78,225,236.23,3101.08218608
BNB-EUR,1699401600000,230.19,232.02,228.7,230.39,1471.33084675
BNB-EUR,1699315200000,237.41,238.57,226.99,230.43,3623.87465779
BNB-EUR,1699228800000,227.36,238.42,225.34,237.76,3089.65697396
BNB-EUR,1699142400000,221.3,229,220.65,227.87,1246.44923081
BNB-EUR,1699056000000,214.76,222.51,214.25,221.85,1001.62500992
BNB-EUR,1698969600000,218.42,218.63,212.25,215.01,1211.0452432
BNB-EUR,1698883200000,215.76,219.39,214.93,218.32,1671.97479045
BNB-EUR,1698796800000,213.82,217.31,210.84,215.55,1601.14017256
BNB-EUR,1698710400000,215.12,216.15,211.53,213.97,815.9993026
BNB-EUR,1698624000000,215.02,216.46,212.82,215.14,666.25826446
BNB-EUR,1698537600000,213.65,216.16,212.2,214.98,524.62014066
BNB-EUR,1698451200000,212.06,216.27,212.06,213.83,697.64464307
BNB-EUR,1698364800000,211.15,218.52,208.44,212.48,2070.74452253
BNB-EUR,1698278400000,210.07,216.05,208.33,211.18,1235.01782223
BNB-EUR,1698192000000,212.37,216,209.92,210.21,986.90099173
BNB-EUR,1698105600000,214.4,222,209.52,212.32,2280.90879487
BNB-EUR,1698019200000,205.62,216.33,205.06,213.93,2812.66224961
BNB-EUR,1697932800000,202.23,205.91,201.62,205.54,464.95328252
BNB-EUR,1697846400000,200.36,203.62,199.81,202.23,569.28280767
BNB-EUR,1697760000000,199.67,204.59,199.36,200.37,1489.50370092
BNB-EUR,1697673600000,199.53,200.09,197.86,199.4,720.58817441
BNB-EUR,1697587200000,200.19,202.06,199.28,199.51,516.34040856
BNB-EUR,1697500800000,203.46,203.48,199.15,199.9,706.71563149
BNB-EUR,1697414400000,199.49,207.92,199.42,203.33,1779.2316915
BNB-EUR,1697328000000,196.7,200.4,196.54,199.34,840.45771053
BNB-EUR,1697241600000,196.23,197,195.77,196.53,189.26314073
BNB-EUR,1697155200000,194.75,197.49,193.76,195.99,413.53647542
BNB-EUR,1697068800000,193.52,195.48,191.86,194.64,535.38290845
BNB-EUR,1696982400000,196.52,196.81,192.89,194.51,520.37830955
BNB-EUR,1696896000000,195,200.6,194.81,196.74,979.62549578
BNB-EUR,1696809600000,200.22,201.06,191.94,194.28,524.29156959
BNB-EUR,1696723200000,200.48,201.1,197.5,199.99,532.21673196
BNB-EUR,1696636800000,201.86,202.1,199.93,200.46,336.42241681
BNB-EUR,1696550400000,199.86,202.8,199.86,201.71,366.25704891
BNB-EUR,1696464000000,203.06,203.06,199.57,200.11,465.40966191
BNB-EUR,1696377600000,203.88,203.88,201.26,203.18,443.92469034
BNB-EUR,1696291200000,205.51,205.99,202.96,203.65,460.99510121
BNB-EUR,1696204800000,206.66,209.36,203.08,204.67,1201.83593307
BNB-EUR,1696118400000,203.04,207.33,201.52,206.39,952.01942248
BNB-EUR,1696032000000,203.46,204.49,202.59,203.16,346.39416954
BNB-EUR,1695945600000,203.51,204.96,202.52,203.44,611.87002419
BNB-EUR,1695859200000,201.91,205,201.2,203.7,562.65469003
BNB-EUR,1695772800000,200.99,204.6,200.67,201.77,705.14199663
BNB-EUR,1695686400000,197.99,201.46,197.99,200.87,979.76966883
BNB-EUR,1695600000000,195.6,198.71,195.18,198.11,925.65819182
BNB-EUR,1695513600000,197.92,198.44,194.83,195.22,295.76810739
BNB-EUR,1695427200000,198.45,198.73,197.32,197.61,399.89792975
BNB-EUR,1695340800000,197.79,199.22,196.58,198.41,885.45695639
BNB-EUR,1695254400000,201.03,202.17,196.5,197.79,781.45188426
BNB-EUR,1695168000000,203.32,203.81,200.2,201.3,851.28520913
BNB-EUR,1695081600000,202.18,205.54,201.45,203.33,654.03479904
BNB-EUR,1694995200000,202.63,207,201.18,201.85,990.86419935
BNB-EUR,1694908800000,201.07,203.22,200.67,202.72,546.22940066
BNB-EUR,1694822400000,201.03,202.3,200.06,201.33,714.36548534
BNB-EUR,1694736000000,199.63,201.61,197.9,200.82,554.38413039
BNB-EUR,1694649600000,197.96,200.57,196.6,199.58,664.68464339
BNB-EUR,1694563200000,195.49,198.5,194.82,198.03,541.15673876
BNB-EUR,1694476800000,191.65,199.37,191.06,196.14,773.71057675
BNB-EUR,1694390400000,198.24,198.29,189.8,191.73,772.10444057
BNB-EUR,1694304000000,200.12,200.31,197.45,198,572.58666272
BNB-EUR,1694217600000,200.46,201.61,200.21,200.32,311.09587352
BNB-EUR,1694131200000,202.97,203.6,199.08,200.46,472.89515593
BNB-EUR,1694044800000,200.69,203.58,199.33,202.52,524.70316371
BNB-EUR,1693958400000,199.78,203.5,197.8,200.75,481.49068543
BNB-EUR,1693872000000,199.01,201.5,198.17,200.1,476.76893738
BNB-EUR,1693785600000,198.98,200.47,197.21,199.5,428.82586952
BNB-EUR,1693699200000,198.8,199.78,198,198.83,386.48833616
BNB-EUR,1693612800000,198.1,200,197.71,198.9,566.4973541
BNB-EUR,1693526400000,199.74,201.08,195.86,198.1,562.93848033
BNB-EUR,1693440000000,204.51,208.37,197.96,199.66,856.78693809
BNB-EUR,1693353600000,208.77,208.78,203.18,204.8,695.4742293
BNB-EUR,1693267200000,202.01,216.92,200.45,208,1873.63697289
BNB-EUR,1693180800000,202.39,202.76,199.28,201.67,579.04019696
BNB-EUR,1693094400000,200.73,203.51,200.03,202.22,393.50722152
BNB-EUR,1693008000000,202.47,202.47,200.3,200.66,463.7467693
BNB-EUR,1692921600000,202.77,202.77,198.42,202.02,634.90941836
BNB-EUR,1692835200000,199.6,203.5,198.92,202.22,1289.99024963
BNB-EUR,1692748800000,194.38,201.14,194.38,199.35,1235.09550505
BNB-EUR,1692662400000,193.49,195.88,187.87,194.51,839.94665238
BNB-EUR,1692576000000,198.98,199.49,189.69,193.12,1238.60942909
BNB-EUR,1692489600000,200.04,200.61,198.58,199.35,497.63103345
BNB-EUR,1692403200000,198.79,201.82,197,200.02,617.87473446
BNB-EUR,1692316800000,201.96,202.63,196.64,198.96,1481.4232141
BNB-EUR,1692230400000,212.98,212.98,197.37,200.95,2744.41193133
BNB-EUR,1692144000000,216.87,217.16,212,212.79,970.09449962
BNB-EUR,1692057600000,219.97,220.32,214.42,216.71,598.76558581
BNB-EUR,1691971200000,219.23,220.65,219.05,220.27,405.73064079
BNB-EUR,1691884800000,219.46,220.84,219.06,219.29,437.21882649
BNB-EUR,1691798400000,218.73,220.35,218.6,219.35,459.59852197
BNB-EUR,1691712000000,219.51,219.81,217.17,218.9,656.94164647
BNB-EUR,1691625600000,221.77,222.11,218.7,219.68,738.21027028
BNB-EUR,1691539200000,223.57,223.59,220.82,221.98,780.003374
BNB-EUR,1691452800000,219.58,225.94,219.35,223.57,971.52807173
BNB-EUR,1691366400000,220.87,222.01,217.95,219.58,871.05852304
BNB-EUR,1691280000000,221,222.94,220.29,220.78,410.1292754
BNB-EUR,1691193600000,219.13,221,218.06,221,569.59869309
BNB-EUR,1691107200000,219.76,221.87,218.06,219.33,622.3591133
BNB-EUR,1691020800000,219.66,221.11,218.39,220.01,837.48658965
BNB-EUR,1690934400000,224.76,225.87,215.43,219.74,1197.48633516
BNB-EUR,1690848000000,218.89,224.8,216.88,224.38,1916.64301295
BNB-EUR,1690761600000,219.97,221.74,218.83,219.17,572.35772867
BNB-EUR,1690675200000,220.38,221,218,220.04,696.861213
BNB-EUR,1690588800000,219.21,220.38,218.66,220.38,242.96982427
BNB-EUR,1690502400000,219.11,220.43,218.4,219.4,718.49412666
BNB-EUR,1690416000000,217.56,219.71,216.68,219,354.09785306
BNB-EUR,1690329600000,215.22,217.03,213.89,215.26,369.29826449
BNB-EUR,1690243200000,216.18,216.44,213.89,215.19,500.94598304
BNB-EUR,1690156800000,218.1,218.56,212.91,216.09,1175.84162565
BNB-EUR,1690070400000,216.72,219.45,216.51,218.2,475.27535803
BNB-EUR,1689984000000,219.43,220.03,216.07,216.37,719.35866809
BNB-EUR,1689897600000,218.1,220.44,217.45,219.09,672.21836125
BNB-EUR,1689811200000,215,219,214.93,218.22,809.36012078
BNB-EUR,1689724800000,213.82,217.58,213.82,215.12,796.34190505
BNB-EUR,1689638400000,217.48,219.16,212.15,214.1,959.10501642
BNB-EUR,1689552000000,216.21,218.36,213.55,217.6,852.43960904
BNB-EUR,1689465600000,224.68,225.03,215.87,215.87,1139.68757809
BNB-EUR,1689379200000,221.33,225.45,220.58,224.23,754.0609815
BNB-EUR,1689292800000,228.08,232.83,216.8,221.01,1961.0872213
BNB-EUR,1689206400000,219.33,230,218,228.14,2067.06335289
BNB-EUR,1689120000000,225.78,227.03,217.98,219.36,762.51796807
BNB-EUR,1689033600000,222.91,226.38,222.47,225.57,917.9106199
BNB-EUR,1688947200000,213.7,224.24,211.41,223.67,1868.88477415
BNB-EUR,1688860800000,215.4,216,212.77,213.51,499.77486556
BNB-EUR,1688774400000,215.16,216.69,213.8,215.13,561.03780859
BNB-EUR,1688688000000,213.55,215.84,212.67,214.59,833.008904
BNB-EUR,1688601600000,219.75,224.86,212.65,213.35,819.84963689
BNB-EUR,1688515200000,222.79,224.35,217.12,220.46,765.4294995
BNB-EUR,1688428800000,225.25,226.08,220.67,222.7,821.5375878
BNB-EUR,1688342400000,226.13,232.7,224.81,225.28,1838.46024895
BNB-EUR,1688256000000,227.23,227.23,222.59,225.73,996.43637859
BNB-EUR,1688169600000,220.37,227.8,220.19,226.74,1473.82489853
BNB-EUR,1688083200000,214.6,221.9,212,219.98,1115.33579412
BNB-EUR,1687996800000,212.62,217.33,211.87,215.18,675.63868701
BNB-EUR,1687910400000,216.95,216.95,206.44,211.07,1377.69512416
BNB-EUR,1687824000000,215.98,219.59,215.13,216.95,1008.81340758
BNB-EUR,1687737600000,219.1,220.94,214.44,216.15,789.63152239
BNB-EUR,1687651200000,217.05,221.69,216.01,218.8,686.28853193
BNB-EUR,1687564800000,224.29,228.07,211.92,216.79,1065.50842033
BNB-EUR,1687478400000,219.75,228.93,219.61,224.13,884.77766911
BNB-EUR,1687392000000,225.98,233.23,218.8,219.72,857.55557289
BNB-EUR,1687305600000,226.6,232.71,224.32,226.59,837.26053645
BNB-EUR,1687219200000,222.37,226.54,218.78,226.54,982.18293391
BNB-EUR,1687132800000,223.1,223.47,218.32,221.93,762.55557086
BNB-EUR,1687046400000,223.13,227.2,221.69,222.85,504.26181912
BNB-EUR,1686960000000,218.18,227.99,216.64,223.22,934.39005194
BNB-EUR,1686873600000,214.82,222.19,211.82,218.46,1305.15482305
BNB-EUR,1686787200000,219.77,222,211.39,216.01,825.00770268
BNB-EUR,1686700800000,226.68,233.39,215.7,218.99,1271.79606399
BNB-EUR,1686614400000,214.84,227.56,213.21,225.23,1622.37339132
BNB-EUR,1686528000000,219.98,222.13,206,215,750.24185943
BNB-EUR,1686441600000,224.02,224.02,218.76,219.6,460.03097647
BNB-EUR,1686355200000,242.18,242.18,214.78,223.71,1070.10658414
BNB-EUR,1686268800000,243.03,245.37,237.93,242.33,694.29098352
BNB-EUR,1686182400000,242,248.31,240.5,243.37,630.88246016
BNB-EUR,1686096000000,263.06,263.06,237,242.36,1684.61022057
BNB-EUR,1686009600000,259.14,267.37,255.86,263.27,875.22469187
BNB-EUR,1685923200000,285.33,285.33,254.67,258.96,2179.98463966
BNB-EUR,1685836800000,286.49,287.44,284.94,285.25,383.66788828
BNB-EUR,1685750400000,286.66,288.01,285.25,286.23,231.07798277
BNB-EUR,1685664000000,283.57,288.1,282.13,287.24,285.13825757
BNB-EUR,1685577600000,287.85,287.94,282.54,283.73,418.38043547
BNB-EUR,1685491200000,290.28,291.04,285.65,286.92,409.75151869
BNB-EUR,1685404800000,290.69,292.82,290.07,290.28,333.60038094
BNB-EUR,1685318400000,293.08,295.87,289.71,291.08,382.06119706
BNB-EUR,1685232000000,286.76,293.12,285.94,293.12,310.05986432
BNB-EUR,1685145600000,285.95,286.92,283.75,286.61,222.42913716
BNB-EUR,1685059200000,284.19,287.95,281.1,286.03,294.15638909
BNB-EUR,1684972800000,284.85,286,282.13,284.2,302.76123079
BNB-EUR,1684886400000,291.03,291.17,282.37,284.78,323.10877592
BNB-EUR,1684800000000,286.29,292.25,285.99,291.21,240.28071174
BNB-EUR,1684713600000,283.33,287.98,282,286.18,286.4867656
BNB-EUR,1684627200000,287.22,288.39,283.32,283.32,133.83942118
BNB-EUR,1684540800000,286.04,288.74,284.72,287.67,163.37817064
BNB-EUR,1684454400000,286.99,287.89,284.95,286.12,266.96333293
BNB-EUR,1684368000000,290.08,291.03,284.73,287.36,166.49384992
BNB-EUR,1684281600000,286.36,290.03,284,289.68,273.0805887
BNB-EUR,1684195200000,288.82,288.82,284.59,286.26,278.07048518
BNB-EUR,1684108800000,287.26,290.93,286.89,288.19,286.27586919
BNB-EUR,1684022400000,286.89,290.13,285.8,287.68,331.26834389
BNB-EUR,1683936000000,284.43,287.59,283.34,286.52,233.45252627
BNB-EUR,1683849600000,282.06,284.26,275.69,284.26,404.81359814
BNB-EUR,1683763200000,286.17,286.35,279.34,281.79,420.06339329
BNB-EUR,1683676800000,285,288.4,281.72,286.05,565.71441352
BNB-EUR,1683590400000,285.65,288.06,284.13,285.28,340.84375874
BNB-EUR,1683504000000,291.61,292.8,282.86,285.04,730.95145641
BNB-EUR,1683417600000,292.61,295.75,291.61,291.99,414.54186057
BNB-EUR,1683331200000,296.57,298.15,290.91,292.91,318.94726763
BNB-EUR,1683244800000,293.77,298.82,293.64,296.35,496.71520896
BNB-EUR,1683158400000,294.32,296.34,293.32,293.52,317.35971614
BNB-EUR,1683072000000,291.74,296.45,290.5,294.8,474.42700967
BNB-EUR,1682985600000,299.33,299.33,291.97,292.38,512.14932418
BNB-EUR,1682899200000,306.7,308.35,297.55,299.52,1029.89065669
BNB-EUR,1682812800000,292.03,306.99,291.06,306.52,740.31381978
BNB-EUR,1682726400000,293.91,294.7,291.74,292.34,450.93422239
BNB-EUR,1682640000000,299.67,299.67,290.09,294.42,765.34952808
BNB-EUR,1682553600000,299.04,304.78,291.51,299.84,639.94705741
BNB-EUR,1682467200000,308.21,312.21,293.05,299.63,1217.8942706
BNB-EUR,1682380800000,299.28,309.52,297.88,308.85,833.94249034
BNB-EUR,1682294400000,300.89,304.04,297.28,299.67,641.4337317
BNB-EUR,1682208000000,303.09,303.8,298.6,300.7,335.3013321
BNB-EUR,1682121600000,293.06,305.02,291.36,302.88,404.51899896
BNB-EUR,1682035200000,290.64,303.5,288.54,292.25,1685.1971996
BNB-EUR,1681948800000,295.07,298.11,288,290.3,520.28129102
BNB-EUR,1681862400000,312.48,313.08,293,295,1077.70143615
BNB-EUR,1681776000000,312.05,316.28,309.01,312.53,596.146165
BNB-EUR,1681689600000,316.56,319.51,309.85,311.28,1085.3053269
BNB-EUR,1681603200000,303.03,318.79,302,316.24,1299.02399828
BNB-EUR,1681516800000,298.53,306,297.77,303.28,948.5352821
BNB-EUR,1681430400000,294,303.51,293.88,298.9,1300.59861903
BNB-EUR,1681344000000,291.39,295.13,289.84,293.99,932.56710428
BNB-EUR,1681257600000,295.58,296.3,289.85,291.14,663.31868436
BNB-EUR,1681171200000,292.93,305.67,292.11,295.89,969.65342302
BNB-EUR,1681084800000,286.62,292.83,286.53,292.83,294.8586583
BNB-EUR,1680998400000,285.58,287.9,284.45,287.1,140.58882
BNB-EUR,1680912000000,284.9,287.38,284.9,285.44,272.0229421
BNB-EUR,1680825600000,286.33,286.59,284.11,285.21,201.64836342
BNB-EUR,1680739200000,288.01,289.2,285.57,286.38,331.39572016
BNB-EUR,1680652800000,283.5,289.18,283.5,288.15,256.13882924
BNB-EUR,1680566400000,282.77,286.95,282.55,283.52,273.90875071
BNB-EUR,1680480000000,290.42,290.93,275.4,283.61,577.11813541
BNB-EUR,1680393600000,290.33,291.7,287.14,290.58,162.1963286
BNB-EUR,1680307200000,292.22,293.72,288.92,290.61,125.64439544
BNB-EUR,1680220800000,290.9,294.22,288.19,292.53,214.68069401
BNB-EUR,1680134400000,289.06,294,286.77,290.26,476.02360344
BNB-EUR,1680048000000,289.31,295,288.73,289.09,430.8300575
BNB-EUR,1679961600000,288.15,290.71,284.17,288.94,591.36039179
BNB-EUR,1679875200000,305.45,306.13,283.18,287.67,1066.20141684
BNB-EUR,1679788800000,299.94,306.01,299.75,305.66,535.16665307
BNB-EUR,1679702400000,299.88,302.71,296.5,300.13,523.49632697
BNB-EUR,1679616000000,304.35,305.02,295,299.43,824.44206032
BNB-EUR,1679529600000,295.84,305.5,293.98,304.63,884.83403033
BNB-EUR,1679443200000,311,317.37,291.62,296.93,1147.06288493
BNB-EUR,1679356800000,310.69,318.05,306.91,311.56,351.79963332
BNB-EUR,1679270400000,315.08,318.81,310.5,310.5,507.201539
BNB-EUR,1679184000000,309,320.1,308.59,314.71,280.7940308
BNB-EUR,1679097600000,317.56,322.87,307.86,308.75,1613.50777205
BNB-EUR,1679011200000,310.69,323.54,308,316.62,964.09502951
BNB-EUR,1678924800000,290.51,318,287.21,310.83,1464.07613782
BNB-EUR,1678838400000,287.28,294.77,280,290.37,761.31687325
BNB-EUR,1678752000000,285,297.92,280.01,287.28,1282.95682221
BNB-EUR,1678665600000,272.18,290.16,267.48,284.19,1273.95639089
BNB-EUR,1678579200000,259.25,271.49,258.02,270.62,304.32582621
BNB-EUR,1678492800000,261.62,267.14,255.43,259.17,349.35720564
BNB-EUR,1678406400000,261.72,261.99,250.1,261.08,901.80029913
BNB-EUR,1678320000000,272.29,275.52,256.94,261.95,952.62910072
BNB-EUR,1678233600000,274.88,278.2,270.28,271.67,272.73153419
BNB-EUR,1678147200000,269.25,274.45,267.62,274.25,177.22473267
BNB-EUR,1678060800000,271.7,272.56,266.19,269.64,337.04801687
BNB-EUR,1677974400000,272.91,275.18,271.09,271.4,216.62209042
BNB-EUR,1677888000000,273.23,274.14,268.84,272.61,136.97352456
BNB-EUR,1677801600000,282.84,282.84,269.29,273.15,409.63200566
BNB-EUR,1677715200000,283.53,284.46,279.37,282.7,254.64342494
BNB-EUR,1677628800000,284.91,289.15,282.08,283.99,293.92395589
BNB-EUR,1677542400000,287.45,288.45,283.69,285.17,367.7239733
BNB-EUR,1677456000000,292.27,293.25,283.91,287.26,329.09513395
BNB-EUR,1677369600000,287.09,294.23,285.73,292.66,389.47116761
BNB-EUR,1677283200000,286.92,287.34,281.47,287.03,137.57414902
BNB-EUR,1677196800000,290.73,294.74,283.69,286.36,555.04435359
BNB-EUR,1677110400000,294.48,296.39,288.72,290.59,354.1824693
BNB-EUR,1677024000000,292.42,295.12,285.78,295.12,464.11498207
BNB-EUR,1676937600000,295.46,297,290.7,292.77,641.4008486
BNB-EUR,1676851200000,291.44,299.21,289.19,294.09,444.54347389
BNB-EUR,1676764800000,295.78,297.71,290.74,291.85,815.83750866
BNB-EUR,1676678400000,293.12,297.93,292.99,296.17,460.97738995
BNB-EUR,1676592000000,285.01,296.6,284.36,293.16,665.15823894
BNB-EUR,1676505600000,296.61,305.44,285.88,286.01,764.36506754
BNB-EUR,1676419200000,276.55,296.9,274.01,296.47,736.67466111
BNB-EUR,1676332800000,273.51,280.6,270.53,276,552.94599401
BNB-EUR,1676246400000,292.45,295.41,264.35,274.85,926.00869853
BNB-EUR,1676160000000,290.96,301.23,287.12,292.68,204.14520644
BNB-EUR,1676073600000,286.08,291.77,285.85,290.77,142.69362992
BNB-EUR,1675987200000,284.98,289.37,282.32,286.88,334.59530159
BNB-EUR,1675900800000,306.21,307.3,281.19,284.89,599.76640233
BNB-EUR,1675814400000,310.23,313,302,305.6,278.32112612
BNB-EUR,1675728000000,302,311.39,302,310.24,445.08280978
BNB-EUR,1675641600000,304.14,308.05,298.2,303.13,220.21719325
BNB-EUR,1675555200000,305.74,312.68,300.23,304.16,471.29578273
BNB-EUR,1675468800000,307.38,308.83,303.09,306.26,301.78569693
BNB-EUR,1675382400000,297.24,308.19,292.7,307.48,573.42123814
BNB-EUR,1675296000000,287.72,304.22,287.7,296.11,691.84485714
BNB-EUR,1675209600000,287.56,290.58,281.02,287.73,479.02541215
BNB-EUR,1675123200000,282.12,289.57,281.99,287.81,584.71418976
BNB-EUR,1675036800000,291.62,294.46,278.49,283.35,538.82376096
BNB-EUR,1674950400000,281.8,294.86,280.75,292.2,803.45458731
BNB-EUR,1674864000000,283.87,288.48,280,281.86,242.51692559
BNB-EUR,1674777600000,279.67,285.38,275,283.83,548.5719814
BNB-EUR,1674691200000,281.02,283.51,277.79,280.09,639.03723842
BNB-EUR,1674604800000,275.44,287.12,269.64,281.63,866.35057647
BNB-EUR,1674518400000,280.66,297.16,275.46,275.87,814.94544885
BNB-EUR,1674432000000,278.76,282.31,277.95,281.01,559.6370032
BNB-EUR,1674345600000,275.16,286.86,275.07,278.85,536.61846476
BNB-EUR,1674259200000,281.25,285.95,274.88,275.27,755.94704586
BNB-EUR,1674172800000,272.27,281.32,264.73,281.11,682.783853
BNB-EUR,1674086400000,265.33,272.52,264.94,272.34,264.18676762
BNB-EUR,1674000000000,277.85,282.52,259.71,265.06,884.30398921
BNB-EUR,1673913600000,275.81,281.36,273.79,277.72,494.09331279
BNB-EUR,1673827200000,278.48,282.39,271.16,275.9,616.20425995
BNB-EUR,1673740800000,281.63,282.45,269.02,278.01,547.25840839
BNB-EUR,1673654400000,271.17,290,270.87,281.81,852.55415972
BNB-EUR,1673568000000,264.97,272.63,263.36,271.26,362.38368401
BNB-EUR,1673481600000,265.19,269.65,258.48,265.12,720.36105001
BNB-EUR,1673395200000,257.91,265.14,255.34,264.6,360.04993246
BNB-EUR,1673308800000,253.76,259.56,252.32,258.05,559.77091061
BNB-EUR,1673222400000,257.46,263.97,252.25,253.72,483.72093408
BNB-EUR,1673136000000,245.26,258.81,244.54,257.34,559.27819095
BNB-EUR,1673049600000,243.88,247.33,243.16,245.2,168.05257679
BNB-EUR,1672963200000,243.82,245.22,241.88,243.29,377.73288953
BNB-EUR,1672876800000,244.19,245.24,240.56,243.98,381.04683675
BNB-EUR,1672790400000,233.3,246,232.56,244.47,887.70385448
BNB-EUR,1672704000000,229.69,233.63,229.55,233.37,225.27722785
BNB-EUR,1672617600000,228.35,231.93,224.76,230.36,548.71325583
BNB-EUR,1672531200000,229.33,229.54,227.19,227.79,175.55194339
BNB-EUR,1672444800000,229.38,231.18,228.76,229.4,276.64441016
BNB-EUR,1672358400000,231.05,231.37,227.52,229.3,189.05415291
BNB-EUR,1672272000000,229.64,231.87,229.23,230.83,190.88912589
BNB-EUR,1672185600000,232.11,232.11,227.14,229.31,205.13596211
BNB-EUR,1672099200000,230.31,232.56,227.42,231.8,378.00223328
BNB-EUR,1672012800000,228.75,230.21,227.58,229.54,92.97749051
BNB-EUR,1671926400000,229.72,231.25,227.39,228.65,160.29881438
BNB-EUR,1671840000000,231.54,231.56,229.29,229.71,172.34346629
BNB-EUR,1671753600000,232.14,234.05,229.91,231.54,225.46335561
BNB-EUR,1671667200000,231.63,233.35,226.71,232.06,238.99751877
BNB-EUR,1671580800000,236.66,236.76,231.15,231.82,328.18097351
BNB-EUR,1671494400000,226.7,237.6,225.62,237,626.40039716
BNB-EUR,1671408000000,237.12,238.84,223.36,226.82,654.39699878
BNB-EUR,1671321600000,228.66,239.96,226.53,237.41,698.65095582
BNB-EUR,1671235200000,218.3,231.96,208.79,229.34,1072.78919802
BNB-EUR,1671148800000,242.7,248.25,212.35,218.21,1566.68136984
BNB-EUR,1671062400000,250.41,251.29,241.15,242.64,1041.12659666
BNB-EUR,1670976000000,257,261,248.79,251.28,1044.99357232
BNB-EUR,1670889600000,262.24,263.7,241.99,255.69,2127.12480089
BNB-EUR,1670803200000,269.58,271.69,257.8,261.65,960.0157768
BNB-EUR,1670716800000,272.7,276.2,269.5,269.95,163.60019363
BNB-EUR,1670630400000,271.24,275.22,271.01,273.36,245.7610765
BNB-EUR,1670544000000,274.99,276.2,270.38,271.14,401.08663352
BNB-EUR,1670457600000,270.6,276,269.23,274.79,370.91778675
BNB-EUR,1670371200000,276.95,277.78,268.63,270.2,319.40010228
BNB-EUR,1670284800000,274.97,277.58,273.79,277.58,303.00197185
BNB-EUR,1670198400000,276.67,281.85,272.86,274.93,924.20647174
BNB-EUR,1670112000000,276.92,277.91,273.32,276.97,597.5788999
BNB-EUR,1670025600000,279,279.43,274.99,276.19,199.37633
BNB-EUR,1669939200000,277.57,279.11,271.57,278.8,762.14282103
BNB-EUR,1669852800000,288.51,289.85,276.38,277.71,1172.98593278
BNB-EUR,1669766400000,287.46,323,285.25,288.96,969.30055506
BNB-EUR,1669680000000,280.91,294.59,280.16,287.19,1406.52526618
BNB-EUR,1669593600000,296.51,298.17,277.85,283.75,1287.40932261
BNB-EUR,1669507200000,300.66,304.2,293.01,296.1,1000.48643166
BNB-EUR,1669420800000,288.55,305.3,287.82,299.23,594.9918429
BNB-EUR,1669334400000,287.8,293.32,282.58,288.64,503.89485759
BNB-EUR,1669248000000,286.73,291.65,282.05,287.91,1079.30560046
BNB-EUR,1669161600000,258.02,291.39,257.08,285.68,1034.94827968
BNB-EUR,1669075200000,247.82,258.77,245.23,257.9,371.42831088
BNB-EUR,1668988800000,255.42,256.23,243.9,247.79,670.98246625
BNB-EUR,1668902400000,263.34,264.95,253.85,255.78,302.21353301
BNB-EUR,1668816000000,265.21,265.21,260.63,262.94,172.2702075
BNB-EUR,1668729600000,258.07,266.08,258.07,264.75,350.63462987
BNB-EUR,1668643200000,262.02,263.04,254.23,257.83,429.26476406
BNB-EUR,1668556800000,267.38,270.47,258.72,261.55,860.221701
BNB-EUR,1668470400000,270.36,272.68,262.93,267.26,788.8844835
BNB-EUR,1668384000000,266.65,282.19,258.59,270.2,1183.96144459
BNB-EUR,1668297600000,271.69,275.88,263.36,267.43,549.75097424
BNB-EUR,1668211200000,279.77,283.36,261.91,271.64,1644.09429098
BNB-EUR,1668124800000,296.45,299.97,271.16,279.37,1630.00720598
BNB-EUR,1668038400000,264.99,306.81,264.46,297.96,6366.05259218
BNB-EUR,1667952000000,324.49,330.8,259.99,266.15,6980.27196248
BNB-EUR,1667865600000,337.26,399.79,299.71,325.56,9846.37731706
BNB-EUR,1667779200000,340,344.61,326.62,336.62,1993.25810739
BNB-EUR,1667692800000,350.33,356.94,340.87,340.87,804.6703947
BNB-EUR,1667606400000,356.66,362.26,347.76,350.33,1254.03492574
BNB-EUR,1667520000000,337.63,362,336.47,356.43,2078.99447083
BNB-EUR,1667433600000,325.2,346.49,324.07,337.79,1687.69953732
BNB-EUR,1667347200000,327.63,338.85,318,325.79,2827.37625814
BNB-EUR,1667260800000,329.92,337.77,320.98,328.21,866.0257003
BNB-EUR,1667174400000,315.1,340.53,308.84,330.02,1780.05074107
BNB-EUR,1667088000000,305.5,319.95,303.84,315.61,804.4703533
BNB-EUR,1667001600000,298.76,309.19,296.71,305.1,707.43102676
BNB-EUR,1666915200000,287.54,302.15,286.98,299.03,760.37082565
BNB-EUR,1666828800000,288.25,291,285.85,287.92,483.53787276
BNB-EUR,1666742400000,286.03,289.77,285.18,287.51,558.40771956
BNB-EUR,1666656000000,277.4,290.84,275.94,286.97,541.8134326
BNB-EUR,1666569600000,279.84,281.13,275.2,276.73,261.95820322
BNB-EUR,1666483200000,274.36,280.83,272.78,279.54,264.26030718
BNB-EUR,1666396800000,273.26,275.18,272.3,274.08,206.92755911
BNB-EUR,1666310400000,274.68,275.53,271.12,273.93,382.31151536
BNB-EUR,1666224000000,279.29,279.29,273.4,274.73,245.58072551
BNB-EUR,1666137600000,277.37,279.94,275.27,277.77,170.49258841
BNB-EUR,1666051200000,279.49,280.35,274.44,277.51,280.6975433
BNB-EUR,1665964800000,279.8,281.69,277.53,280.46,170.70123709
BNB-EUR,1665878400000,276.31,281.55,276.17,279.57,191.66407446
BNB-EUR,1665792000000,277.9,279.38,276.22,276.48,160.71804013
BNB-EUR,1665705600000,278.1,282.61,275.71,276.41,388.84356646
BNB-EUR,1665619200000,279.24,279.93,265.01,278.04,393.76251522
BNB-EUR,1665532800000,279.61,281.27,278.06,279.3,278.11449564
BNB-EUR,1665446400000,280,281.6,276.01,279.2,283.44875772
BNB-EUR,1665360000000,285.32,286.33,280,280,386.20946624
BNB-EUR,1665273600000,283.81,287.09,282.39,285.64,244.32819404
BNB-EUR,1665187200000,289.36,290.26,283.12,283.63,288.41347641
BNB-EUR,1665100800000,292.79,293.51,287.07,290.61,860.11123282
BNB-EUR,1665014400000,297.99,300.45,285.1,292.67,533.98086585
BNB-EUR,1664928000000,297.03,299,292.77,296.52,288.7766715
BNB-EUR,1664841600000,291.97,298.87,290.74,297.54,745.53915098
BNB-EUR,1664755200000,290.5,294.93,289.04,291.7,681.58568972
BNB-EUR,1664668800000,288.3,293.58,285.55,290.57,535.12097154
BNB-EUR,1664582400000,288.97,290.25,283.36,288.45,163.09145726
BNB-EUR,1664496000000,289.24,295.63,286.15,290.44,500.8553307
BNB-EUR,1664409600000,291.38,295.54,285,288.64,1163.46065099
BNB-EUR,1664323200000,283.77,291.22,279.34,289.64,599.9040209
BNB-EUR,1664236800000,287.47,297.01,281.44,284.21,865.88694449
BNB-EUR,1664150400000,282.95,286.85,281.18,286.28,985.71478623
BNB-EUR,1664064000000,283.04,288.1,280.49,283.23,471.5681185
BNB-EUR,1663977600000,285,293.61,283.2,283.76,675.62674341
BNB-EUR,1663891200000,279.69,285.75,276.5,284.99,631.19839265
BNB-EUR,1663804800000,268.59,281,268.32,279.45,658.94396755
BNB-EUR,1663718400000,267.44,279.31,261.5,269.32,1018.82082543
BNB-EUR,1663632000000,271.85,272.23,266.56,267.16,439.60143273
BNB-EUR,1663545600000,265.43,271.97,257.43,271.58,625.1069819
BNB-EUR,1663459200000,277.67,279.28,263.63,266.05,482.34264446
BNB-EUR,1663372800000,275.13,279.7,275.08,278.88,210.84953707
BNB-EUR,1663286400000,271.45,277.1,271.23,274.59,317.46918688
BNB-EUR,1663200000000,281.21,281.22,266.57,271.71,452.95092652
BNB-EUR,1663113600000,277.79,282.96,274.18,280.16,359.78282063
BNB-EUR,1663027200000,290.28,293.05,276.82,276.9,988.27005534
BNB-EUR,1662940800000,293.17,295.99,287.97,289.64,579.84200866
BNB-EUR,1662854400000,296.17,296.47,288.3,292.6,507.73145594
BNB-EUR,1662768000000,292.11,296.96,289.27,294.98,385.51638113
BNB-EUR,1662681600000,280.45,294.24,279.55,291.97,754.68713083
BNB-EUR,1662595200000,279.31,283.77,276.29,280.27,544.33204462
BNB-EUR,1662508800000,265.91,279.57,261.97,278.84,489.36108431
BNB-EUR,1662422400000,278.4,286.47,264.5,264.57,1266.60153587
BNB-EUR,1662336000000,282.2,283.5,275.64,278.63,283.99771717
BNB-EUR,1662249600000,279.18,281.62,275.89,281.62,410.08902103
BNB-EUR,1662163200000,279.21,279.41,276.43,279.29,147.59284303
BNB-EUR,1662076800000,279.33,282.87,275.46,279.03,625.67702175
BNB-EUR,1661990400000,277.83,280.24,272.63,279.8,797.40653232
BNB-EUR,1661904000000,282.23,289.06,277,277.91,795.10916922
BNB-EUR,1661817600000,285.62,291.37,276.23,281.95,542.3530543
BNB-EUR,1661731200000,278.22,286.12,273.08,285.48,504.45152921
BNB-EUR,1661644800000,278.2,285.35,277.25,278,465.35113441
BNB-EUR,1661558400000,279.59,285.75,275,279.2,488.89175171
BNB-EUR,1661472000000,301.81,302.19,278.96,281.02,1178.86920365
BNB-EUR,1661385600000,297.86,305.74,296.1,302.51,460.22109281
BNB-EUR,1661299200000,300.65,301.91,296.13,296.98,725.00077705
BNB-EUR,1661212800000,301.32,302.87,296.73,299.89,683.57286127
BNB-EUR,1661126400000,300.91,303.43,288.86,301.97,680.32112162
BNB-EUR,1661040000000,282.24,302.35,282.24,300.49,1150.62053643
BNB-EUR,1660953600000,278.94,288.01,276.33,282.45,455.78032667
BNB-EUR,1660867200000,295.43,295.43,272.01,278.15,881.28136795
BNB-EUR,1660780800000,301.65,305.44,293.12,295.56,295.77376731
BNB-EUR,1660694400000,312.23,318.15,299.69,301.03,673.76178945
BNB-EUR,1660608000000,314.4,317.28,307.08,310.37,607.22658701
BNB-EUR,1660521600000,310.15,318.86,300.07,315.2,707.8560496
BNB-EUR,1660435200000,315.37,322.76,308,309.37,802.28275736
BNB-EUR,1660348800000,319.6,324.46,315.07,315.54,725.3403426
BNB-EUR,1660262400000,313.9,319.41,309.03,319.31,558.40570131
BNB-EUR,1660176000000,319.04,325.3,312.58,314.11,1092.5831907
BNB-EUR,1660089600000,318.02,325.04,307.67,319.47,1467.44979066
BNB-EUR,1660003200000,318.96,321.78,305.55,317.86,749.40754213
BNB-EUR,1659916800000,316.99,327.24,316.34,318.57,1170.70613177
BNB-EUR,1659830400000,310.21,320.52,303.67,317.97,962.21425694
BNB-EUR,1659744000000,310.19,317.27,307.41,309.81,577.02172898
BNB-EUR,1659657600000,304.18,314.5,301.88,310.06,1847.13005079
BNB-EUR,1659571200000,292.78,305.9,292.53,303.7,1550.38437334
BNB-EUR,1659484800000,278.2,301.17,274.69,293.42,826.39327362
BNB-EUR,1659398400000,277.81,285.38,268.23,279.6,682.84829445
BNB-EUR,1659312000000,277.94,283.31,271.36,276.27,546.50122105
BNB-EUR,1659225600000,281.92,290.72,276.22,277.94,863.48393354
BNB-EUR,1659139200000,287.54,293.71,279.3,280.8,1490.12969748
BNB-EUR,1659052800000,272.05,295.94,269.88,287.36,2298.63018018
BNB-EUR,1658966400000,266.04,275,259.86,272.22,720.00904074
BNB-EUR,1658880000000,245.9,266.37,245.78,266.34,956.91879222
BNB-EUR,1658793600000,239.46,245.75,235.6,245.75,436.14281814
BNB-EUR,1658707200000,255.96,257.4,238.5,239.2,516.74349895
BNB-EUR,1658620800000,255.74,260.57,251.86,256.78,371.11855198
BNB-EUR,1658534400000,257.61,266.89,248.25,254.52,386.75376778
BNB-EUR,1658448000000,259.6,267.71,255.85,256.84,599.16265399
BNB-EUR,1658361600000,253.55,260.18,245.89,259.34,782.85415356
BNB-EUR,1658275200000,262.11,266.56,252.14,254.26,796.56957647
BNB-EUR,1658188800000,260.33,268.28,251.05,262.67,1290.96480596
BNB-EUR,1658102400000,245.21,261.29,245.21,260.11,2148.69622858
BNB-EUR,1658016000000,250,253.51,245,246.56,521.05850738
BNB-EUR,1657929600000,236.33,248.35,231.8,247.53,1054.16753167
BNB-EUR,1657843200000,237.73,240.18,234.06,236.14,535.11155472
BNB-EUR,1657756800000,231.49,239.48,227.04,237.44,542.75227253
BNB-EUR,1657670400000,219.5,229.91,214.28,229.85,1021.44858323
BNB-EUR,1657584000000,223.32,226.76,219.5,219.5,578.39078559
BNB-EUR,1657497600000,230.52,231.9,224.31,224.79,803.35094527
BNB-EUR,1657411200000,237.18,237.87,227.62,229.75,604.23981891
BNB-EUR,1657324800000,236.64,240.47,236.2,238.89,237.3956933
BNB-EUR,1657238400000,237.8,242.13,233.69,238.59,1075.43670706
BNB-EUR,1657152000000,233.75,239.87,230.58,238.28,1667.86854381
BNB-EUR,1657065600000,225.42,235.11,223.08,233.97,733.58960682
BNB-EUR,1656979200000,221.57,227.4,216.64,224.86,934.7775979
BNB-EUR,1656892800000,209.28,222.34,206.03,221.85,489.6070588
BNB-EUR,1656806400000,209.3,210.88,205.15,209.49,493.58915829
BNB-EUR,1656720000000,206.78,210.11,205.17,209.1,355.63075935
BNB-EUR,1656633600000,208.86,215.66,205.2,207.52,1222.35120475
BNB-EUR,1656547200000,209.62,210.02,197.52,209.26,933.9826446
BNB-EUR,1656460800000,214.94,217.77,205.1,209.52,689.35901536
BNB-EUR,1656374400000,220.5,229.76,214.85,215.49,643.27548227
BNB-EUR,1656288000000,221.22,227.36,217.65,222.61,701.66793308
BNB-EUR,1656201600000,227.46,232.4,221.1,221.5,670.79498565
BNB-EUR,1656115200000,227.21,228.95,218,226.83,746.77244029
BNB-EUR,1656028800000,217.44,231.77,217.09,227.22,1105.18775918
BNB-EUR,1655942400000,202.91,218.81,202.84,217.74,796.17988345
BNB-EUR,1655856000000,207.55,208.84,200.87,203.22,769.87105546
BNB-EUR,1655769600000,205.03,215.68,204.29,208.83,1552.57702712
BNB-EUR,1655683200000,202.98,207.9,194.62,206.65,1823.16887416
BNB-EUR,1655596800000,186.66,206.27,180.54,203.42,2328.25550243
BNB-EUR,1655510400000,206.07,208,175,187.29,3031.25269021
BNB-EUR,1655424000000,199.01,210.6,197.63,206.25,1137.20605503
BNB-EUR,1655337600000,225,226.32,196.98,198.89,1397.69492463
BNB-EUR,1655251200000,213.47,224.06,189.73,223.08,3353.38488981
BNB-EUR,1655164800000,213.35,220.29,196.21,213.38,2065.25901718
BNB-EUR,1655078400000,243.62,244.25,205.54,213.77,3056.50320599
BNB-EUR,1654992000000,256.63,258.3,238.7,243.16,918.23881479
BNB-EUR,1654905600000,272.46,276.05,252.56,255.9,518.47537301
BNB-EUR,1654819200000,271.54,284.09,268.11,271.84,375.60849377
BNB-EUR,1654732800000,267.59,274.45,267.26,272.72,564.80571608
BNB-EUR,1654646400000,271.46,274.58,265.37,270.02,741.30422273
BNB-EUR,1654560000000,274.69,275.86,256.7,270.76,1571.7260819
BNB-EUR,1654473600000,279.21,290.18,269.14,276.33,778.34870115
BNB-EUR,1654387200000,280.18,281.85,275.67,278.43,386.69725783
BNB-EUR,1654300800000,279.13,282.53,275.58,281.28,316.1475436
BNB-EUR,1654214400000,286.94,287.63,273.63,278.15,821.88412804
BNB-EUR,1654128000000,281.17,287.5,279.66,286.05,476.58992902
BNB-EUR,1654041600000,300.22,301.73,279.57,282.1,517.00812284
BNB-EUR,1653955200000,299.94,301.84,292.94,298,1488.46167485
BNB-EUR,1653868800000,283.79,300.23,261.5,298.35,2462.80732125
BNB-EUR,1653782400000,286,286.92,278.37,284.83,612.07844858
BNB-EUR,1653696000000,281.26,295,276.88,286.74,1591.22175959
BNB-EUR,1653609600000,282.59,288.48,270.58,279.87,1814.19431133
BNB-EUR,1653523200000,304.52,310,278.69,282.46,951.61041611
BNB-EUR,1653436800000,305.44,314.89,303.88,304.76,383.31162267
BNB-EUR,1653350400000,296.44,309.15,290.46,305.74,435.1890272
BNB-EUR,1653264000000,301.87,315.73,294.86,296.67,1140.88162822
BNB-EUR,1653177600000,294.55,305.9,294.55,301.78,1438.38928774
BNB-EUR,1653091200000,285.29,297.08,283.23,295.7,1483.02167913
BNB-EUR,1653004800000,289.49,298.49,278.14,286.12,1172.19321099
BNB-EUR,1652918400000,275.13,292,273.52,289.91,555.03517388
BNB-EUR,1652832000000,290.06,291.46,273.7,273.7,537.36881249
BNB-EUR,1652745600000,285.08,294.4,281.67,289.35,595.52950033
BNB-EUR,1652659200000,299.7,299.97,279.22,285.37,472.83640465
BNB-EUR,1652572800000,284.43,300.35,276.12,300.23,657.00813513
BNB-EUR,1652486400000,277.57,286.93,261.24,284.74,706.6697418
BNB-EUR,1652400000000,258.56,301.16,254.49,277.82,1347.59177055
BNB-EUR,1652313600000,257.59,277.7,200,257.96,2819.49474348
BNB-EUR,1652227200000,303.18,306.45,248,257.02,4842.59313455
BNB-EUR,1652140800000,281.1,315.13,274.1,303.35,1919.37959397
BNB-EUR,1652054400000,338.36,340.71,279.44,280.66,3929.32375326
BNB-EUR,1651968000000,346.97,346.97,332.35,336.14,529.74390986
BNB-EUR,1651881600000,359.63,360.59,341.1,347.01,414.64260182
BNB-EUR,1651795200000,358.42,361.95,350.03,359.89,519.75530333
BNB-EUR,1651708800000,378.84,389,352.48,359.33,814.88024955
BNB-EUR,1651622400000,364.86,380,364.25,379.4,939.5194142
BNB-EUR,1651536000000,371.08,372.36,360.85,364.26,242.9445481
BNB-EUR,1651449600000,369.86,372.92,364.3,370.98,526.43052064
BNB-EUR,1651363200000,358,370.81,356.95,369.12,275.26486193
BNB-EUR,1651276800000,372.89,379.5,358.01,358.25,308.85863648
BNB-EUR,1651190400000,387.21,389.5,369.51,372.34,321.56554991
BNB-EUR,1651104000000,370.91,388.54,369.63,387.52,645.5809214
BNB-EUR,1651017600000,364.11,373.9,362.79,370.44,243.3130656
BNB-EUR,1650931200000,378.33,380.07,358.51,363.09,466.35388777
BNB-EUR,1650844800000,368.83,378.22,356.68,377.47,650.23871131
BNB-EUR,1650758400000,372.43,375.74,368.56,368.63,224.61137119
BNB-EUR,1650672000000,377.9,378.76,368.49,372.93,157.69322421
BNB-EUR,1650585600000,373.5,381.88,372.6,377.08,238.07883498
BNB-EUR,1650499200000,386.5,391.31,370.44,373.71,535.11611886
BNB-EUR,1650412800000,390.77,397.25,382.8,385.78,352.52065245
BNB-EUR,1650326400000,387.55,392.83,385.17,391.51,549.03073508
BNB-EUR,1650240000000,375.79,387.64,367.38,386.52,673.31443543
BNB-EUR,1650153600000,386.25,386.92,375.84,376.82,203.73165115
BNB-EUR,1650067200000,385.16,387.41,381.34,386.71,151.03344851
BNB-EUR,1649980800000,382.83,388.6,382.55,386.38,222.91877582
BNB-EUR,1649894400000,389.33,391.79,380.13,383.52,378.49802064
BNB-EUR,1649808000000,382.1,389.84,379.3,388.09,507.69694427
BNB-EUR,1649721600000,363.28,390.56,361.75,382.1,661.78562598
BNB-EUR,1649635200000,384.12,384.92,360,362.37,888.51396817
BNB-EUR,1649548800000,392.44,393.69,384.12,384.12,290.45015369
BNB-EUR,1649462400000,388.94,393.85,385.94,392.8,137.86028776
BNB-EUR,1649376000000,401.05,406.02,385.93,386.57,404.9667205
BNB-EUR,1649289600000,388.77,403.42,383.1,402.46,692.48934725
BNB-EUR,1649203200000,407.49,408.53,383.46,385.9,650.16366559
BNB-EUR,1649116800000,408.76,419.73,407.64,408.1,539.26150066
BNB-EUR,1649030400000,407.79,409.53,395.46,407.31,509.82587479
BNB-EUR,1648944000000,397.38,413.61,391.98,407.85,659.39873858
BNB-EUR,1648857600000,405.03,411.02,395,395,598.54315476
BNB-EUR,1648771200000,387.24,405.47,374,405.47,707.65258846
BNB-EUR,1648684800000,396,404.99,382.2,387.8,1358.42974381
BNB-EUR,1648598400000,391.17,403,384.41,396.14,997.27173333
BNB-EUR,1648512000000,390.73,398.82,388.11,391.57,659.4407747
BNB-EUR,1648425600000,391.68,402.54,389.49,391.18,1019.16572788
BNB-EUR,1648339200000,378.5,392.77,375.03,391.83,607.06497555
BNB-EUR,1648252800000,374.53,379.47,371.53,378.55,165.66972433
BNB-EUR,1648166400000,376.01,383.93,369.38,373.58,1060.6890171
BNB-EUR,1648080000000,372.87,379.36,369.87,375.27,526.70358226
BNB-EUR,1647993600000,369.02,375.76,360.08,371.03,460.98973683
BNB-EUR,1647907200000,359.68,372.35,359.47,366.87,588.18904214
BNB-EUR,1647820800000,353.65,361.59,349.51,358.81,368.10600051
BNB-EUR,1647734400000,360.54,362.16,346.68,352.72,357.42741751
BNB-EUR,1647648000000,359.29,367.78,356.37,361.56,838.63038567
BNB-EUR,1647561600000,352.77,361.97,346.84,359.89,1088.31672527
BNB-EUR,1647475200000,347.75,356,346.84,353.01,301.87991628
BNB-EUR,1647388800000,338.45,350.62,335.17,349.27,665.94784658
BNB-EUR,1647302400000,341.35,342.19,327.12,339.07,433.88026694
BNB-EUR,1647216000000,329.6,342.17,321.88,341.35,302.43849606
BNB-EUR,1647129600000,340.7,345.77,327.47,330.91,260.37249214
BNB-EUR,1647043200000,342.33,347.3,340.46,342.47,251.01977454
BNB-EUR,1646956800000,338.15,344.51,332.32,341.21,502.89441784
BNB-EUR,1646870400000,355.85,356.74,330.21,338,917.89780591
BNB-EUR,1646784000000,350.96,368.83,350.96,355.63,906.19585876
BNB-EUR,1646697600000,350.96,356.08,347.8,350.51,563.72103722
BNB-EUR,1646611200000,344.56,354.99,334.37,350.85,989.99639943
BNB-EUR,1646524800000,352.5,354.7,341.62,345.23,351.54592705
BNB-EUR,1646438400000,340.46,354.59,337,352.33,265.87568382
BNB-EUR,1646352000000,362.74,363.89,340.02,341.77,592.27751575
BNB-EUR,1646265600000,368.09,372.71,359.25,363.96,520.76787881
BNB-EUR,1646179200000,366.4,375.02,363.73,368.72,994.76475242
BNB-EUR,1646092800000,354.44,375.63,349.21,367.28,1177.50923908
BNB-EUR,1646006400000,321.18,353.76,318.54,352.37,908.12573223
BNB-EUR,1645920000000,331.74,337.7,320.53,322.34,694.95318147
BNB-EUR,1645833600000,333.76,341.81,329.15,330.83,360.49537614
BNB-EUR,1645747200000,322.89,334.43,319.58,332.34,823.73197767
BNB-EUR,1645660800000,322.93,332.07,287.75,322.37,3688.43219967
BNB-EUR,1645574400000,329.93,339.09,323.79,324.77,627.38634152
BNB-EUR,1645488000000,316.99,331.27,309.04,330.6,819.52729672
BNB-EUR,1645401600000,335.15,346.52,314.23,314.93,1190.42995469
BNB-EUR,1645315200000,353.14,353.14,330.92,336.72,701.89512937
BNB-EUR,1645228800000,352.4,359.49,347.45,353.14,311.03389428
BNB-EUR,1645142400000,353.06,361.85,346.46,353.51,751.58166194
BNB-EUR,1645056000000,376.35,379.37,352.38,354.65,899.54484631
BNB-EUR,1644969600000,380.28,381.99,372.04,376.04,602.77944155
BNB-EUR,1644883200000,358.21,389.14,356.16,380.56,1341.29830262
BNB-EUR,1644796800000,350.64,357.78,344.56,356.77,434.92787487
BNB-EUR,1644710400000,355.76,359.32,348.16,351.87,282.47585953
BNB-EUR,1644624000000,351.69,359.56,347.77,355.89,432.66843551
BNB-EUR,1644537600000,362.4,368.19,346,352.48,1886.40113221
BNB-EUR,1644451200000,370.36,380.83,360.18,363.77,1580.70873681
BNB-EUR,1644364800000,358.24,374.88,356.87,370.88,1141.56092814
BNB-EUR,1644278400000,379.46,390,356.73,357.61,1293.50059263
BNB-EUR,1644192000000,367.23,384.82,361.81,378.27,1475.57388998
BNB-EUR,1644105600000,362.33,368.99,355.85,367.16,628.86231393
BNB-EUR,1644019200000,349,376.64,346.78,361.79,1228.46153114
BNB-EUR,1643932800000,326,349,323.43,348.99,872.77140019
BNB-EUR,1643846400000,325,328.27,316.98,323.78,502.30214161
BNB-EUR,1643760000000,341.9,341.9,325,325.29,733.15532491
BNB-EUR,1643673600000,333.56,345.92,333.56,341.33,731.57701632
BNB-EUR,1643587200000,338.78,343.85,327.97,334.75,1095.93432679
BNB-EUR,1643500800000,349.17,350.02,334.31,338.77,626.03022141
BNB-EUR,1643414400000,346.29,357.12,342.41,349.84,1091.58706556
BNB-EUR,1643328000000,350.65,353.3,338.25,346.28,1315.65209933
BNB-EUR,1643241600000,335.2,354.07,321.29,350.16,1200.53984781
BNB-EUR,1643155200000,340.52,365.26,326.21,334.79,2361.84492415
BNB-EUR,1643068800000,328.04,343.81,316.24,340.19,1482.01327059
BNB-EUR,1642982400000,339.09,339.09,298.59,328.27,2818.20507734
BNB-EUR,1642896000000,316,349.98,316,339.32,2010.32753177
BNB-EUR,1642809600000,339.34,343.77,290.01,316.26,3786.78516817
BNB-EUR,1642723200000,388.97,393.02,330.09,337.3,2623.72977304
BNB-EUR,1642636800000,407.98,421.98,388.6,389,1253.52375484
BNB-EUR,1642550400000,416.37,417.56,400.21,407.66,733.60092852
BNB-EUR,1642464000000,416.35,420.03,404.57,415.94,578.94531523
BNB-EUR,1642377600000,437.51,437.51,409.82,416.61,861.41734022
BNB-EUR,1642291200000,433.85,444.15,429.79,437.43,702.86626339
BNB-EUR,1642204800000,430.06,439.92,426,433.85,617.67747404
BNB-EUR,1642118400000,415.61,431.77,409.01,429.92,1065.63533758
BNB-EUR,1642032000000,427.24,427.24,403.38,414.33,867.68035735
BNB-EUR,1641945600000,409.14,428.67,401.66,426.37,1224.02095684
BNB-EUR,1641859200000,374.65,412.55,372.28,408.35,1956.37180747
BNB-EUR,1641772800000,386.72,392.98,360.52,374.7,1266.2655054
BNB-EUR,1641686400000,378,392.5,376.65,386.72,816.54629561
BNB-EUR,1641600000000,395.13,405.12,367.15,379.54,1774.72205858
BNB-EUR,1641513600000,419.53,419.75,387.4,394.43,1374.85294633
BNB-EUR,1641427200000,419.02,426.46,405.65,418.87,898.04154411
BNB-EUR,1641340800000,449.96,456.37,404.67,419.86,1403.55067202
BNB-EUR,1641254400000,453.77,460.89,443.92,449.6,963.03038837
BNB-EUR,1641168000000,467.3,470.13,451.65,453.23,702.87102529
BNB-EUR,1641081600000,464.62,470,457.45,467.92,570.63332521
BNB-EUR,1640995200000,450.67,464.53,450.67,463.85,368.67505448
BNB-EUR,1640908800000,459.28,467.13,445.64,449.75,688.20582459
BNB-EUR,1640822400000,453.13,465.84,448.77,457.91,632.64211378
BNB-EUR,1640736000000,472.75,478.37,450.29,452.87,640.76144566
BNB-EUR,1640649600000,497,497,468.21,472.47,1121.44277045
BNB-EUR,1640563200000,483.82,505,480.82,497.13,803.61940439
BNB-EUR,1640476800000,483.59,485.99,475.91,483.46,550.51030194
BNB-EUR,1640390400000,479.52,486.94,476.6,484.65,373.75439521
BNB-EUR,1640304000000,484.74,490,475.91,479.44,1004.3840629
BNB-EUR,1640217600000,471.62,487.96,463.81,484.89,1211.47295344
BNB-EUR,1640131200000,469.15,481.1,467.27,471.04,785.54374871
BNB-EUR,1640044800000,466.33,474.11,458.94,468.26,878.84025181
BNB-EUR,1639958400000,469.75,475.33,448.23,464.69,901.65580876
BNB-EUR,1639872000000,475.28,484.64,469.5,471.09,552.70756008
BNB-EUR,1639785600000,469.44,478.74,460.38,474.77,765.17011298
BNB-EUR,1639699200000,464.04,474.29,452.28,468.21,941.72559225
BNB-EUR,1639612800000,479.74,482.94,463.9,464.64,901.14942344
BNB-EUR,1639526400000,468.36,484.65,446.41,479.66,1944.04618417
BNB-EUR,1639440000000,462.1,475.26,452.84,469.42,1047.61581246
BNB-EUR,1639353600000,504.78,506.4,451.65,461.93,1538.30688704
BNB-EUR,1639267200000,499.86,509.06,495.22,504.64,745.57097022
BNB-EUR,1639180800000,487.9,504.35,481.1,499.57,979.55076928
BNB-EUR,1639094400000,507.32,527.54,487.9,487.91,1252.02627804
BNB-EUR,1639008000000,536.15,543.91,502.06,506.6,1307.54082513
BNB-EUR,1638921600000,513.27,536.18,503.66,535.11,1074.54560314
BNB-EUR,1638835200000,521.11,527,508.16,513.5,1260.28208474
BNB-EUR,1638748800000,495.33,526.63,476.13,523.16,2022.97111701
BNB-EUR,1638662400000,523,570,484.4,493.63,1963.98993323
BNB-EUR,1638576000000,526.34,568.17,444.6,515,3749.49447253
BNB-EUR,1638489600000,549.18,556.23,511.6,528.43,1737.12010471
BNB-EUR,1638403200000,552.02,557.11,535.58,548.03,1130.09077257
BNB-EUR,1638316800000,549,573.98,546.7,554.17,2253.63939968
BNB-EUR,1638230400000,553.9,562.57,532.45,549.41,1707.90001851
BNB-EUR,1638144000000,543.44,559.81,532.71,553.26,1580.66759771
BNB-EUR,1638057600000,529.39,543.85,496.93,542.09,2754.74472504
BNB-EUR,1637971200000,520.05,558.83,518.24,530.69,1919.37390545
BNB-EUR,1637884800000,570.36,586.81,501.01,518.43,4501.49083496
BNB-EUR,1637798400000,526.9,577,524.87,570.79,3630.23470448
BNB-EUR,1637712000000,526.07,534.19,512.71,527.28,1568.18969437
BNB-EUR,1637625600000,499.3,538.79,496.93,526.88,2543.05854822
BNB-EUR,1637539200000,518.82,519.89,493.61,497.78,1909.57304748
BNB-EUR,1637452800000,537.16,537.48,515.25,519.71,1033.38635271
BNB-EUR,1637366400000,517.01,537.09,509.1,535.79,1170.32754992
BNB-EUR,1637280000000,469.53,520.54,463.14,515.98,1806.48126403
BNB-EUR,1637193600000,511.09,519.8,456.88,469.14,2535.96533026
BNB-EUR,1637107200000,521.39,524.18,491.02,510.87,1720.69878391
BNB-EUR,1637020800000,558.31,559.42,505.37,521.24,3402.32990011
BNB-EUR,1636934400000,571.4,575.48,555.21,557.01,1527.71407586
BNB-EUR,1636848000000,568.4,578.77,555.54,568.95,1451.33100717
BNB-EUR,1636761600000,548.73,573.14,542.42,568.08,1926.23761825
BNB-EUR,1636675200000,548.87,554.31,527.96,548.9,1320.83332279
BNB-EUR,1636588800000,534.64,554.22,528.3,549.33,1750.48528881
BNB-EUR,1636502400000,547.41,585,500.2,536.32,4590.97885072
BNB-EUR,1636416000000,562.99,567.09,545.33,548.01,2805.09458546
BNB-EUR,1636329600000,565.02,570.67,548.51,564.56,3798.4325553
BNB-EUR,1636243200000,568.24,591.92,547.91,564.97,4356.18749922
BNB-EUR,1636156800000,525.9,610,521.65,567.16,6074.60982866
BNB-EUR,1636070400000,484.54,535.6,484.54,526.24,4457.59486383
BNB-EUR,1635984000000,488.76,490.17,468.81,484.51,2220.88846296
BNB-EUR,1635897600000,479.61,509.22,463.71,489.96,2672.7943771
BNB-EUR,1635811200000,475.54,495,463.51,478.55,3055.63139167
BNB-EUR,1635724800000,454.63,518,443.24,476.14,3369.07294677
BNB-EUR,1635638400000,457.76,462.46,441.39,453.83,2950.58687479
BNB-EUR,1635552000000,458.42,470,442.18,457.01,2280.62655792
BNB-EUR,1635465600000,421.33,461.65,417.8,458.23,4879.32786396
BNB-EUR,1635379200000,388.32,425.48,386.3,421.43,3783.08721421
BNB-EUR,1635292800000,412.62,419.24,377.37,387.87,3463.6561874
BNB-EUR,1635206400000,417.83,422.12,408.38,412.6,1798.15371003
BNB-EUR,1635120000000,408.62,421.48,407.74,417.4,1837.53253953
BNB-EUR,1635033600000,417.9,421.15,402.33,408.86,1408.3962319
BNB-EUR,1634947200000,411.73,417.72,406.66,416.66,1017.03001694
BNB-EUR,1634860800000,405.39,428.39,404.87,410.96,2125.18529488
BNB-EUR,1634774400000,429.89,432.64,398.35,407.35,4061.76474806
BNB-EUR,1634688000000,419.52,435,414.09,429.21,2625.35211127
BNB-EUR,1634601600000,418.02,426.65,412.46,419.65,2622.98078882
BNB-EUR,1634515200000,405.39,420,403,417.75,2320.97221078
BNB-EUR,1634428800000,399.99,406.83,392.71,406,918.76855303
BNB-EUR,1634342400000,408.49,418.01,397.9,399.33,1562.64370833
BNB-EUR,1634256000000,406.12,411.99,389.4,408.15,3815.39241587
BNB-EUR,1634169600000,406.46,416.09,395.05,407.32,3447.34842663
BNB-EUR,1634083200000,384.81,407.61,375.09,405.97,6933.99649468
BNB-EUR,1633996800000,356.86,389.9,339.86,384.99,3904.0544298
BNB-EUR,1633910400000,349.55,366.75,347.44,357.55,1184.99075083
BNB-EUR,1633824000000,363.62,367.99,347.12,350.19,1236.94518066
BNB-EUR,1633737600000,360.01,368.27,359.99,364,1223.0931865
BNB-EUR,1633651200000,379.99,382.11,359.6,361.45,2682.3213089
BNB-EUR,1633564800000,375.11,390.01,366.88,379.31,2159.00829162
BNB-EUR,1633478400000,380.97,411,359.35,377.23,3745.33047349
BNB-EUR,1633392000000,367.01,382.99,366.72,382.69,1512.20466363
BNB-EUR,1633305600000,369.69,370.45,354.28,366.62,1334.14540162
BNB-EUR,1633219200000,367.52,376.1,363.59,370.88,1393.47196473
BNB-EUR,1633132800000,363.26,377.21,354.37,368.21,2243.82193468
BNB-EUR,1633046400000,335.53,365,329.94,363.77,2407.9305323
BNB-EUR,1632960000000,316.79,336.78,316.22,335.1,1982.24609652
BNB-EUR,1632873600000,284.67,323.51,284.13,316.62,2351.79337433
BNB-EUR,1632787200000,286.7,294.99,283.06,284.51,672.36526429
BNB-EUR,1632700800000,291.23,304.41,286.95,286.95,1025.97021747
BNB-EUR,1632614400000,299.49,301,273.92,293.29,1389.0175553
BNB-EUR,1632528000000,303.13,308,294.09,298.8,735.55931295
BNB-EUR,1632441600000,327.32,328.05,281.48,303.19,1658.28651787
BNB-EUR,1632355200000,324.89,328.05,315.23,326.58,907.11105182
BNB-EUR,1632268800000,295.55,325.44,293.1,324.77,1123.06951497
BNB-EUR,1632182400000,309.97,321.91,282.14,293.67,1341.08669731
BNB-EUR,1632096000000,348.37,348.63,303.01,310.73,1375.45447288
BNB-EUR,1632009600000,350.19,358.72,344.2,348.55,683.30097904
BNB-EUR,1631923200000,347.2,358.51,343.86,350.76,673.15821599
BNB-EUR,1631836800000,361.66,361.92,342.2,347.08,1014.6656834
BNB-EUR,1631750400000,364.68,367.58,353.51,360.83,1095.53158195
BNB-EUR,1631664000000,351.14,369.66,348.08,363.87,1954.06829345
BNB-EUR,1631577600000,336.93,350.82,336.93,350.29,1180.1570649
BNB-EUR,1631491200000,353.39,355.17,327.05,339,930.28700612
BNB-EUR,1631404800000,342.61,357.78,338.17,353.31,960.09209184
BNB-EUR,1631318400000,340.37,351.9,339,342.2,1030.78301727
BNB-EUR,1631232000000,357.12,370.69,332.2,340.18,1122.9886672
BNB-EUR,1631145600000,353.44,368.83,339.21,355.33,1538.33845243
BNB-EUR,1631059200000,353.22,364.49,324,350.81,1659.83774365
BNB-EUR,1630972800000,420.66,427.75,303.06,353.09,3445.47347166
BNB-EUR,1630886400000,424.9,427.99,400.01,417.92,1502.14352666
BNB-EUR,1630800000000,418.52,425,411.68,424.31,957.32565945
BNB-EUR,1630713600000,410.3,429.64,408.79,419.16,1637.71829344
BNB-EUR,1630627200000,407.71,416.21,399.48,410.48,1206.69986042
BNB-EUR,1630540800000,413.19,425.91,403.48,408.18,1834.80006305
BNB-EUR,1630454400000,392.51,413.37,386.09,413.37,2052.26131597
BNB-EUR,1630368000000,389.72,403.5,384.01,393.16,1667.97225224
BNB-EUR,1630281600000,406.92,413.99,387.86,390.55,1381.79200902
BNB-EUR,1630195200000,411.66,419.12,403.51,407.12,883.53123164
BNB-EUR,1630108800000,418.96,421.06,409.11,412.38,936.35280783
BNB-EUR,1630022400000,406.81,425,398.19,418.96,1739.61875641
BNB-EUR,1629936000000,428.37,441.14,400.01,408.1,2277.87399602
BNB-EUR,1629849600000,402.46,433.94,400.02,426.87,2181.23667516
BNB-EUR,1629763200000,425.03,429.49,386.45,401.29,2576.30444246
BNB-EUR,1629676800000,385,434.13,382.67,425.9,4079.96380246
BNB-EUR,1629590400000,384.01,393.12,374.02,384.89,1007.90632807
BNB-EUR,1629504000000,389.21,395.37,381.22,384.69,1715.03386758
BNB-EUR,1629417600000,368.43,391.64,361.61,389.38,2241.92451397
BNB-EUR,1629331200000,341.94,368.58,335.38,368.42,2001.52233256
BNB-EUR,1629244800000,346.62,357.09,330.47,341.49,1490.57879298
BNB-EUR,1629158400000,352.85,379,341.91,342,2435.91439797
BNB-EUR,1629072000000,351.69,371.1,345.09,353.81,3572.15244748
BNB-EUR,1628985600000,347.65,351.52,335.21,351.16,1404.1858611
BNB-EUR,1628899200000,347.48,380.69,339.84,346.57,1728.88453489
BNB-EUR,1628812800000,329.86,454.98,327.06,348.16,1941.70430783
BNB-EUR,1628726400000,332.37,346.05,316.44,328.87,1678.72053198
BNB-EUR,1628640000000,317.53,348.3,312.82,333.8,3097.260948
BNB-EUR,1628553600000,301.64,323.64,297.61,317.2,2043.59114067
BNB-EUR,1628467200000,292.53,304,283.92,302.35,1287.06315636
BNB-EUR,1628380800000,301.44,305.83,285.53,291.35,1613.75243518
BNB-EUR,1628294400000,290.43,306.4,289.4,302.62,2693.18712623
BNB-EUR,1628208000000,281.98,297.8,280.58,290.86,2726.42247244
|