candles/BLUR-EUR.csv

market,time,open,high,low,close,volume
BLUR-EUR,1707868800000,0.64429,0.70216,0.626,0.69592,1196493.67320805
BLUR-EUR,1707782400000,0.599,0.66059,0.58511,0.64655,1642348.34763609
BLUR-EUR,1707696000000,0.57736,0.59832,0.55749,0.59446,459621.24708885
BLUR-EUR,1707609600000,0.57542,0.58865,0.56374,0.56753,275271.9177474
BLUR-EUR,1707523200000,0.59486,0.60135,0.56446,0.57477,506226.70058647
BLUR-EUR,1707436800000,0.57858,0.59845,0.57282,0.58862,763150.57901732
BLUR-EUR,1707350400000,0.56066,0.58833,0.56066,0.57927,669712.03749176
BLUR-EUR,1707264000000,0.5413,0.57129,0.5297,0.56034,337285.15107712
BLUR-EUR,1707177600000,0.53514,0.55436,0.53465,0.53922,292932.53477952
BLUR-EUR,1707091200000,0.53136,0.56185,0.51767,0.53334,406080.5359751
BLUR-EUR,1707004800000,0.53298,0.55248,0.52,0.52632,259581.4444438
BLUR-EUR,1706918400000,0.55837,0.56475,0.52296,0.53357,651318.44814911
BLUR-EUR,1706832000000,0.57066,0.57724,0.55333,0.55893,134914.79250548
BLUR-EUR,1706745600000,0.563,0.57379,0.53983,0.56736,263341.11959624
BLUR-EUR,1706659200000,0.58,0.59011,0.54903,0.5611,528391.53011487
BLUR-EUR,1706572800000,0.6124,0.63939,0.58117,0.58507,739551.68947289
BLUR-EUR,1706486400000,0.56634,0.61518,0.56468,0.61229,855251.50070462
BLUR-EUR,1706400000000,0.58366,0.60849,0.55562,0.56373,286943.31448648
BLUR-EUR,1706313600000,0.59369,0.61108,0.57545,0.58354,401729.16947309
BLUR-EUR,1706227200000,0.54805,0.59788,0.53889,0.59395,981542.65244899
BLUR-EUR,1706140800000,0.59409,0.59646,0.5392,0.54803,672943.09782374
BLUR-EUR,1706054400000,0.60798,0.62271,0.57708,0.59833,1487314.7511827
BLUR-EUR,1705968000000,0.55208,0.61118,0.52203,0.60876,2389988.58652232
BLUR-EUR,1705881600000,0.55248,0.5785,0.52557,0.54852,1435961.32125095
BLUR-EUR,1705795200000,0.5698,0.58821,0.548,0.55056,403130.08680298
BLUR-EUR,1705708800000,0.61258,0.633,0.5691,0.57231,628210.0718141
BLUR-EUR,1705622400000,0.58359,0.62498,0.55157,0.61231,2011002.248677
BLUR-EUR,1705536000000,0.614,0.665,0.58318,0.58885,2903617.22529021
BLUR-EUR,1705449600000,0.65662,0.6586,0.60129,0.61601,1725921.53572401
BLUR-EUR,1705363200000,0.5648,0.67704,0.56477,0.65462,4867617.15840222
BLUR-EUR,1705276800000,0.50347,0.6,0.4999,0.56616,2067787.2270295
BLUR-EUR,1705190400000,0.54841,0.5629,0.49758,0.49913,721701.65493693
BLUR-EUR,1705104000000,0.53972,0.5861,0.49808,0.55087,1837056.60172746
BLUR-EUR,1705017600000,0.51393,0.59749,0.49733,0.53838,4999527.07884656
BLUR-EUR,1704931200000,0.47954,0.54521,0.47293,0.51176,3600397.37016257
BLUR-EUR,1704844800000,0.42593,0.5165,0.41236,0.48149,2423281.94396969
BLUR-EUR,1704758400000,0.42,0.43898,0.39136,0.42868,754920.83070646
BLUR-EUR,1704672000000,0.39637,0.42326,0.35581,0.4206,536596.86501761
BLUR-EUR,1704585600000,0.42896,0.435,0.38891,0.39296,276927.00591495
BLUR-EUR,1704499200000,0.44679,0.44679,0.40295,0.42506,202315.06081964
BLUR-EUR,1704412800000,0.47869,0.47869,0.42862,0.45128,796398.406705
BLUR-EUR,1704326400000,0.48786,0.50499,0.45192,0.48236,747088.40865532
BLUR-EUR,1704240000000,0.45715,0.53692,0.4,0.48213,4416663.77346638
BLUR-EUR,1704153600000,0.44193,0.48497,0.4403,0.4526,1262169.9110802
BLUR-EUR,1704067200000,0.42025,0.44457,0.4163,0.44293,198183.37303549
BLUR-EUR,1703980800000,0.43524,0.43965,0.40934,0.41974,316258.64992836
BLUR-EUR,1703894400000,0.44043,0.44237,0.42167,0.43424,117245.81660817
BLUR-EUR,1703808000000,0.43641,0.45158,0.41979,0.4412,484518.39123698
BLUR-EUR,1703721600000,0.45324,0.46367,0.43008,0.43667,259036.26593296
BLUR-EUR,1703635200000,0.4659,0.4687,0.44276,0.45305,232265.34422788
BLUR-EUR,1703548800000,0.47813,0.50194,0.40019,0.46853,665253.16530264
BLUR-EUR,1703462400000,0.4735,0.48541,0.46309,0.48318,289995.55752111
BLUR-EUR,1703376000000,0.48198,0.48871,0.45463,0.4749,530522.66587902
BLUR-EUR,1703289600000,0.47361,0.5018,0.46549,0.48521,1421857.85754559
BLUR-EUR,1703203200000,0.47008,0.49656,0.44244,0.47188,998387.24258194
BLUR-EUR,1703116800000,0.47704,0.50082,0.464,0.46686,1741094.98719217
BLUR-EUR,1703030400000,0.46848,0.5002,0.44723,0.47663,2564369.36118371
BLUR-EUR,1702944000000,0.4112,0.4965,0.40858,0.47135,5257920.81588106
BLUR-EUR,1702857600000,0.4184,0.42342,0.36445,0.41283,670661.42899566
BLUR-EUR,1702771200000,0.41258,0.441,0.40143,0.41629,539789.96179221
BLUR-EUR,1702684800000,0.40063,0.42498,0.39315,0.41111,234637.70675752
BLUR-EUR,1702598400000,0.42815,0.42815,0.39761,0.39766,144862.95813826
BLUR-EUR,1702512000000,0.4266,0.43827,0.4053,0.43037,432429.9164439
BLUR-EUR,1702425600000,0.4271,0.4346,0.396,0.42469,552967.42288384
BLUR-EUR,1702339200000,0.44572,0.45449,0.41774,0.42898,311654.95016107
BLUR-EUR,1702252800000,0.49137,0.49137,0.40219,0.44377,1136855.79768273
BLUR-EUR,1702166400000,0.46402,0.50279,0.46402,0.4905,683477.4010675
BLUR-EUR,1702080000000,0.47598,0.49172,0.46163,0.46567,476709.70210147
BLUR-EUR,1701993600000,0.4689,0.47602,0.45678,0.47525,295180.52958286
BLUR-EUR,1701907200000,0.45945,0.47197,0.43326,0.46868,785547.26624027
BLUR-EUR,1701820800000,0.49491,0.51098,0.45316,0.4623,897057.54588932
BLUR-EUR,1701734400000,0.49959,0.52939,0.47,0.49385,1591974.92542046
BLUR-EUR,1701648000000,0.49778,0.52548,0.43143,0.50217,1532739.89002003
BLUR-EUR,1701561600000,0.50203,0.54155,0.47201,0.49642,1871085.28284517
BLUR-EUR,1701475200000,0.46032,0.555,0.45601,0.50294,2421376.45952636
BLUR-EUR,1701388800000,0.45232,0.4877,0.44605,0.46085,1532552.75735334
BLUR-EUR,1701302400000,0.45631,0.46513,0.43704,0.4516,702435.06825808
BLUR-EUR,1701216000000,0.48425,0.52,0.44793,0.45761,1894385.47783254
BLUR-EUR,1701129600000,0.47452,0.5,0.43586,0.48467,1968507.66085644
BLUR-EUR,1701043200000,0.514,0.51667,0.44501,0.46794,947541.03560289
BLUR-EUR,1700956800000,0.54488,0.56717,0.4836,0.51001,1565997.95883015
BLUR-EUR,1700870400000,0.58685,0.59504,0.51633,0.54456,4216828.12638281
BLUR-EUR,1700784000000,0.46375,0.63,0.45448,0.58719,10923079.8573264
BLUR-EUR,1700697600000,0.4538,0.49749,0.4066,0.46005,4355478.09364152
BLUR-EUR,1700611200000,0.31871,0.48496,0.31548,0.45379,12626038.0361427
BLUR-EUR,1700524800000,0.29613,0.36187,0.26888,0.32221,4397100.78709982
BLUR-EUR,1700438400000,0.31778,0.32297,0.29481,0.29656,590197.11773778
BLUR-EUR,1700352000000,0.31798,0.32689,0.29392,0.316,498631.92176599
BLUR-EUR,1700265600000,0.29668,0.31928,0.27647,0.31866,1450374.9756491
BLUR-EUR,1700179200000,0.3078,0.31607,0.27588,0.29476,577752.20479878
BLUR-EUR,1700092800000,0.33367,0.35468,0.29976,0.30849,494727.90619
BLUR-EUR,1700006400000,0.31905,0.33944,0.31581,0.33357,732362.72172084
BLUR-EUR,1699920000000,0.33159,0.33827,0.29395,0.32261,800513.31336185
BLUR-EUR,1699833600000,0.38696,0.39386,0.30465,0.33646,981937.19974732
BLUR-EUR,1699747200000,0.39993,0.42578,0.37281,0.39072,370758.92503362
BLUR-EUR,1699660800000,0.37373,0.4396,0.36001,0.39743,1059932.99789464
BLUR-EUR,1699574400000,0.36426,0.38102,0.33877,0.37666,811791.09171464
BLUR-EUR,1699488000000,0.35501,0.38906,0.27491,0.35956,2492381.50128945
BLUR-EUR,1699401600000,0.35433,0.36241,0.33193,0.3591,1764599.59726848
BLUR-EUR,1699315200000,0.34187,0.37823,0.32671,0.35538,8500345.41659337
BLUR-EUR,1699228800000,0.26173,0.37,0.2593,0.3422,12294400.33397061
BLUR-EUR,1699142400000,0.27001,0.285,0.25,0.25891,481480.87459522
BLUR-EUR,1699056000000,0.25909,0.28982,0.25732,0.272,1916018.76589498
BLUR-EUR,1698969600000,0.23671,0.268,0.23085,0.26225,3660732.0674766
BLUR-EUR,1698883200000,0.22626,0.23217,0.21496,0.23217,160022.9897646
BLUR-EUR,1698796800000,0.2226,0.22875,0.2104,0.22534,148131.17335195
BLUR-EUR,1698710400000,0.23849,0.24132,0.21363,0.2224,494647.66857934
BLUR-EUR,1698624000000,0.23808,0.25658,0.23136,0.23862,913839.58253118
BLUR-EUR,1698537600000,0.20954,0.24404,0.207,0.23385,2294690.84255425
BLUR-EUR,1698451200000,0.20592,0.21281,0.20578,0.20967,334734.3246866
BLUR-EUR,1698364800000,0.22364,0.22364,0.20676,0.2085,291200.99051999
BLUR-EUR,1698278400000,0.23836,0.24216,0.21325,0.22559,754937.28518695
BLUR-EUR,1698192000000,0.20822,0.251,0.20392,0.23886,3020983.4095603
BLUR-EUR,1698105600000,0.18233,0.22675,0.1806,0.2093,3341595.75927437
BLUR-EUR,1698019200000,0.1744,0.18433,0.17061,0.18203,1000501.34699115
BLUR-EUR,1697932800000,0.17532,0.17639,0.16772,0.17336,256237.99267217
BLUR-EUR,1697846400000,0.1801,0.1801,0.17365,0.17694,501715.19246539
BLUR-EUR,1697760000000,0.16359,0.18472,0.16359,0.18057,1263376.13080365
BLUR-EUR,1697673600000,0.18922,0.19515,0.1597,0.162,3644723.71634379
BLUR-EUR,1697587200000,0.15711,0.2297,0.15711,0.18895,24029170.04819622
BLUR-EUR,1697500800000,0.15558,0.15832,0.15214,0.15444,50653.27115362
BLUR-EUR,1697414400000,0.15608,0.17,0.15518,0.16105,190137.21824303
BLUR-EUR,1697328000000,0.15291,0.15854,0.15245,0.15436,145699.46896451
BLUR-EUR,1697241600000,0.15294,0.15446,0.1508,0.1538,49510.80154244
BLUR-EUR,1697155200000,0.15317,0.15522,0.14966,0.15261,84454.79262724
BLUR-EUR,1697068800000,0.14604,0.15264,0.14409,0.14978,168533.90103181
BLUR-EUR,1696982400000,0.15259,0.15262,0.14523,0.14853,50121.35273001
BLUR-EUR,1696896000000,0.15416,0.15549,0.15011,0.15297,45858.57458208
BLUR-EUR,1696809600000,0.16331,0.16349,0.15185,0.15505,66554.30018698
BLUR-EUR,1696723200000,0.16405,0.16433,0.16037,0.16225,50431.24453028
BLUR-EUR,1696636800000,0.16593,0.16633,0.16274,0.1638,22586.93387262
BLUR-EUR,1696550400000,0.16361,0.16772,0.16345,0.1669,254089.38698594
BLUR-EUR,1696464000000,0.16375,0.16552,0.16134,0.16383,69927.60211528
BLUR-EUR,1696377600000,0.16307,0.16532,0.16,0.16532,59538.1224713
BLUR-EUR,1696291200000,0.17433,0.17433,0.16309,0.16439,99124.76136274
BLUR-EUR,1696204800000,0.17759,0.18624,0.17217,0.17277,358967.65138916
BLUR-EUR,1696118400000,0.16896,0.17719,0.16896,0.17633,98529.60499316
BLUR-EUR,1696032000000,0.16906,0.17097,0.16679,0.16843,65439.17990626
BLUR-EUR,1695945600000,0.16286,0.17271,0.16286,0.17057,256943.93684693
BLUR-EUR,1695859200000,0.16037,0.16619,0.15882,0.16283,42136.42531328
BLUR-EUR,1695772800000,0.15959,0.16322,0.15852,0.16023,27405.56972502
BLUR-EUR,1695686400000,0.16097,0.16349,0.15902,0.16004,30462.42773647
BLUR-EUR,1695600000000,0.16277,0.16454,0.15767,0.16414,120170.03530872
BLUR-EUR,1695513600000,0.16769,0.16769,0.16166,0.16208,45039.5977457
BLUR-EUR,1695427200000,0.17082,0.17082,0.16595,0.16732,69257.54809371
BLUR-EUR,1695340800000,0.16948,0.17185,0.16643,0.17185,86348.44043514
BLUR-EUR,1695254400000,0.1692,0.17993,0.16352,0.17204,353408.62140078
BLUR-EUR,1695168000000,0.16555,0.16649,0.16049,0.16556,51333.63278799
BLUR-EUR,1695081600000,0.1616,0.16599,0.16152,0.16371,44113.01699418
BLUR-EUR,1694995200000,0.16338,0.16648,0.15906,0.16126,63202.85392497
BLUR-EUR,1694908800000,0.17212,0.17277,0.16002,0.1632,58329.11568047
BLUR-EUR,1694822400000,0.17019,0.17804,0.17019,0.173,126416.40141921
BLUR-EUR,1694736000000,0.16534,0.16963,0.16261,0.16877,48870.48497884
BLUR-EUR,1694649600000,0.16124,0.16646,0.16055,0.16362,89709.00865321
BLUR-EUR,1694563200000,0.15913,0.1659,0.1566,0.16145,133135.4262377
BLUR-EUR,1694476800000,0.15373,0.16428,0.15367,0.15886,228879.34755145
BLUR-EUR,1694390400000,0.16325,0.16457,0.15105,0.15388,190897.51032925
BLUR-EUR,1694304000000,0.17057,0.1732,0.15858,0.16595,113194.79985661
BLUR-EUR,1694217600000,0.17658,0.17701,0.17297,0.17522,13136.83092529
BLUR-EUR,1694131200000,0.18002,0.18002,0.17132,0.17696,61012.7266647
BLUR-EUR,1694044800000,0.17996,0.18126,0.17269,0.17823,139237.67357766
BLUR-EUR,1693958400000,0.18013,0.18307,0.17506,0.18076,127498.79664364
BLUR-EUR,1693872000000,0.1725,0.18708,0.1699,0.17978,1224527.76372436
BLUR-EUR,1693785600000,0.17391,0.193,0.17064,0.1727,92077.72823378
BLUR-EUR,1693699200000,0.17353,0.17582,0.16782,0.17173,100413.80604776
BLUR-EUR,1693612800000,0.18185,0.198,0.17238,0.17464,62732.12442178
BLUR-EUR,1693526400000,0.19034,0.19034,0.17732,0.18212,143652.38433204
BLUR-EUR,1693440000000,0.19045,0.2006,0.1855,0.18908,395727.76603048
BLUR-EUR,1693353600000,0.20171,0.20171,0.18878,0.19049,140414.6946999
BLUR-EUR,1693267200000,0.20359,0.20848,0.18614,0.20222,517662.0646619
BLUR-EUR,1693180800000,0.19837,0.21923,0.19837,0.20473,3069714.81204574
BLUR-EUR,1693094400000,0.1874,0.20672,0.18524,0.19541,481167.27191063
BLUR-EUR,1693008000000,0.18762,0.1901,0.18454,0.18763,50628.04685807
BLUR-EUR,1692921600000,0.18978,0.19084,0.18508,0.18657,162058.00465827
BLUR-EUR,1692835200000,0.19733,0.20103,0.18861,0.19117,56797.93661201
BLUR-EUR,1692748800000,0.19674,0.20578,0.18706,0.19766,107698.05674628
BLUR-EUR,1692662400000,0.19957,0.19999,0.18753,0.19584,60890.48010477
BLUR-EUR,1692576000000,0.20722,0.2082,0.19618,0.19894,58010.40357119
BLUR-EUR,1692489600000,0.20955,0.21502,0.20249,0.20802,141141.85630544
BLUR-EUR,1692403200000,0.20188,0.21109,0.19646,0.20796,274070.548277
BLUR-EUR,1692316800000,0.19115,0.20209,0.18571,0.20176,540867.53089061
BLUR-EUR,1692230400000,0.22632,0.23506,0.17253,0.18821,613057.47634609
BLUR-EUR,1692144000000,0.23956,0.25771,0.22222,0.22299,101783.53410138
BLUR-EUR,1692057600000,0.25838,0.25841,0.23185,0.23991,84482.48441774
BLUR-EUR,1691971200000,0.26,0.26161,0.25679,0.25833,27140.78605495
BLUR-EUR,1691884800000,0.26164,0.27352,0.25934,0.26,21211.50969086
BLUR-EUR,1691798400000,0.26113,0.26468,0.25977,0.26129,33951.02689166
BLUR-EUR,1691712000000,0.25885,0.26089,0.25444,0.25852,167242.50747574
BLUR-EUR,1691625600000,0.2634,0.2634,0.25751,0.25916,40056.66909144
BLUR-EUR,1691539200000,0.26194,0.26555,0.258,0.25987,53100.57462999
BLUR-EUR,1691452800000,0.26071,0.27441,0.25458,0.26353,251131.21335459
BLUR-EUR,1691366400000,0.27598,0.27598,0.25036,0.26162,108800.39750616
BLUR-EUR,1691280000000,0.27106,0.27765,0.27033,0.273,50766.87924892
BLUR-EUR,1691193600000,0.26799,0.26968,0.26487,0.26852,28325.73689553
BLUR-EUR,1691107200000,0.26823,0.27112,0.26602,0.26728,82338.43443804
BLUR-EUR,1691020800000,0.27347,0.27543,0.2673,0.26809,33839.04728651
BLUR-EUR,1690934400000,0.2775,0.27954,0.27,0.27197,56086.96794912
BLUR-EUR,1690848000000,0.27585,0.28338,0.2662,0.27562,81680.42198775
BLUR-EUR,1690761600000,0.27491,0.27623,0.27132,0.27514,87307.70982681
BLUR-EUR,1690675200000,0.28,0.28456,0.269,0.27477,49811.21975505
BLUR-EUR,1690588800000,0.27682,0.27995,0.27637,0.27989,68753.56415343
BLUR-EUR,1690502400000,0.27822,0.27991,0.27484,0.27692,28513.71948307
BLUR-EUR,1690416000000,0.27516,0.27787,0.27238,0.27787,72333.03500454
BLUR-EUR,1690329600000,0.27367,0.27822,0.26862,0.27505,176223.37373348
BLUR-EUR,1690243200000,0.27767,0.27799,0.27056,0.27361,115569.7172199
BLUR-EUR,1690156800000,0.29773,0.29815,0.27,0.27774,122520.87418417
BLUR-EUR,1690070400000,0.29132,0.3009,0.29132,0.29733,49476.29429645
BLUR-EUR,1689984000000,0.30139,0.30212,0.293,0.293,112741.77851826
BLUR-EUR,1689897600000,0.30336,0.30664,0.295,0.29843,138644.20667407
BLUR-EUR,1689811200000,0.29603,0.30887,0.29585,0.30466,176694.90380938
BLUR-EUR,1689724800000,0.297,0.301,0.29112,0.29617,64868.34831143
BLUR-EUR,1689638400000,0.29526,0.30056,0.28942,0.29231,60350.93810891
BLUR-EUR,1689552000000,0.29412,0.305,0.28786,0.29811,102713.84430394
BLUR-EUR,1689465600000,0.31053,0.31053,0.29494,0.29875,165329.477399
BLUR-EUR,1689379200000,0.31,0.32154,0.3046,0.31082,147954.20110993
BLUR-EUR,1689292800000,0.30523,0.35285,0.28781,0.30822,756862.7072513
BLUR-EUR,1689206400000,0.28866,0.30712,0.28504,0.30652,153140.44650925
BLUR-EUR,1689120000000,0.2927,0.29525,0.28269,0.2884,112052.22947231
BLUR-EUR,1689033600000,0.29296,0.29611,0.28943,0.29315,116256.66905044
BLUR-EUR,1688947200000,0.291,0.29766,0.28373,0.29215,175658.7868689
BLUR-EUR,1688860800000,0.29572,0.29776,0.29148,0.29324,125956.05388498
BLUR-EUR,1688774400000,0.29433,0.3083,0.29014,0.29597,171448.86873809
BLUR-EUR,1688688000000,0.29123,0.30628,0.29001,0.2934,151053.3428648
BLUR-EUR,1688601600000,0.30417,0.31403,0.29089,0.29206,222026.04400107
BLUR-EUR,1688515200000,0.31818,0.32067,0.301,0.30541,207354.49154482
BLUR-EUR,1688428800000,0.33695,0.34013,0.31501,0.31891,179306.31383898
BLUR-EUR,1688342400000,0.31395,0.34812,0.31395,0.33972,1000132.41480707
BLUR-EUR,1688256000000,0.31782,0.31869,0.30162,0.31097,343080.78736578
BLUR-EUR,1688169600000,0.31458,0.32368,0.30702,0.32067,218728.74808942
BLUR-EUR,1688083200000,0.31821,0.32748,0.28367,0.31629,665164.57113418
BLUR-EUR,1687996800000,0.31447,0.32587,0.31399,0.3212,274590.26275239
BLUR-EUR,1687910400000,0.34,0.34,0.30693,0.31447,1105398.627262
BLUR-EUR,1687824000000,0.30388,0.39878,0.30388,0.3452,4617684.73945323
BLUR-EUR,1687737600000,0.32108,0.32668,0.30104,0.30483,235955.18804177
BLUR-EUR,1687651200000,0.3196,0.3303,0.31638,0.31924,204202.75789957
BLUR-EUR,1687564800000,0.33771,0.33959,0.30534,0.31763,645760.44087618
BLUR-EUR,1687478400000,0.32446,0.34289,0.32274,0.3378,398454.92019252
BLUR-EUR,1687392000000,0.34034,0.36,0.323,0.32396,280693.78848311
BLUR-EUR,1687305600000,0.33878,0.34835,0.32826,0.33902,239244.8749576
BLUR-EUR,1687219200000,0.32138,0.34087,0.30983,0.3336,133771.20498805
BLUR-EUR,1687132800000,0.31222,0.33103,0.30404,0.31997,224421.55497437
BLUR-EUR,1687046400000,0.32243,0.32833,0.31059,0.3124,163435.69347473
BLUR-EUR,1686960000000,0.32889,0.33588,0.3189,0.32212,272449.84248036
BLUR-EUR,1686873600000,0.2962,0.34611,0.29383,0.33047,905293.13436391
BLUR-EUR,1686787200000,0.28649,0.30955,0.28135,0.29727,755570.34692383
BLUR-EUR,1686700800000,0.29809,0.30023,0.27661,0.28042,367638.9122469
BLUR-EUR,1686614400000,0.29894,0.302,0.2727,0.29923,611773.58188879
BLUR-EUR,1686528000000,0.29988,0.30698,0.27772,0.30114,337503.16845069
BLUR-EUR,1686441600000,0.31312,0.3149,0.29758,0.29905,145530.31716981
BLUR-EUR,1686355200000,0.37989,0.37989,0.27475,0.31181,414300.04760212
BLUR-EUR,1686268800000,0.39248,0.39669,0.37411,0.38287,240171.43905879
BLUR-EUR,1686182400000,0.39208,0.40632,0.3849,0.39235,421620.79826453
BLUR-EUR,1686096000000,0.43171,0.43172,0.3904,0.39196,208015.38779314
BLUR-EUR,1686009600000,0.40843,0.44072,0.39243,0.43282,294745.63929996
BLUR-EUR,1685923200000,0.47437,0.47437,0.37455,0.4093,396884.6119887
BLUR-EUR,1685836800000,0.47361,0.48457,0.46683,0.46683,69462.87968254
BLUR-EUR,1685750400000,0.4768,0.5008,0.46234,0.47593,432196.08934019
BLUR-EUR,1685664000000,0.438,0.48,0.43591,0.46557,351695.96360246
BLUR-EUR,1685577600000,0.4458,0.45003,0.438,0.44231,96960.51451277
BLUR-EUR,1685491200000,0.46638,0.46883,0.44,0.44543,122268.46076388
BLUR-EUR,1685404800000,0.48237,0.48284,0.4578,0.46755,206281.35939368
BLUR-EUR,1685318400000,0.49515,0.50123,0.47197,0.48688,73884.5201758
BLUR-EUR,1685232000000,0.47849,0.49826,0.46978,0.49479,111078.11925854
BLUR-EUR,1685145600000,0.47652,0.49039,0.47037,0.4756,191033.008825
BLUR-EUR,1685059200000,0.44977,0.49821,0.4425,0.48197,473990.78515583
BLUR-EUR,1684972800000,0.45659,0.45712,0.43252,0.45258,120752.50558332
BLUR-EUR,1684886400000,0.496,0.52422,0.44571,0.45364,667193.31754311
BLUR-EUR,1684800000000,0.44398,0.50835,0.43991,0.49567,1310217.82984112
BLUR-EUR,1684713600000,0.425,0.45099,0.42139,0.44414,236498.54549468
BLUR-EUR,1684627200000,0.44149,0.44159,0.42544,0.42891,112110.84623151
BLUR-EUR,1684540800000,0.43884,0.44948,0.43727,0.44366,85675.9205418
BLUR-EUR,1684454400000,0.43412,0.44215,0.42432,0.44171,159201.28327211
BLUR-EUR,1684368000000,0.4452,0.44611,0.42302,0.43362,99531.41885101
BLUR-EUR,1684281600000,0.42918,0.45414,0.41643,0.44567,282428.89253821
BLUR-EUR,1684195200000,0.44397,0.44729,0.42461,0.43032,138833.73030919
BLUR-EUR,1684108800000,0.44584,0.45391,0.43348,0.44978,68314.41198766
BLUR-EUR,1684022400000,0.43759,0.45648,0.43568,0.4412,270963.67343442
BLUR-EUR,1683936000000,0.44949,0.45061,0.42994,0.44082,120297.01630875
BLUR-EUR,1683849600000,0.41568,0.45385,0.40455,0.45081,331965.56510381
BLUR-EUR,1683763200000,0.4458,0.4458,0.4,0.42122,214313.30909642
BLUR-EUR,1683676800000,0.44522,0.467,0.41257,0.44595,295886.81686305
BLUR-EUR,1683590400000,0.42018,0.45711,0.41295,0.44645,309573.87862469
BLUR-EUR,1683504000000,0.466,0.47619,0.40006,0.41422,522814.06103791
BLUR-EUR,1683417600000,0.48127,0.4893,0.4587,0.47675,420711.73446474
BLUR-EUR,1683331200000,0.5385,0.55137,0.47539,0.48224,606075.55493498
BLUR-EUR,1683244800000,0.52358,0.55091,0.51167,0.53752,375618.12983188
BLUR-EUR,1683158400000,0.54512,0.54894,0.51777,0.52367,227150.51860561
BLUR-EUR,1683072000000,0.57114,0.57114,0.50051,0.54971,747598.75304833
BLUR-EUR,1682985600000,0.57039,0.58052,0.55571,0.57166,297105.59752297
BLUR-EUR,1682899200000,0.64621,0.64704,0.55589,0.57089,349600.62465631