candles/BAT-BTC.csv

market,time,open,high,low,close,volume
BAT-BTC,1616112000000,0.000020805,0.00002133,0.00002013,0.000020403,18477.99108806
BAT-BTC,1616025600000,0.000021052,0.000023403,0.000020267,0.000020905,41890.86279706
BAT-BTC,1615939200000,0.000018162,0.000024448,0.00001714,0.000020741,108860.58820675
BAT-BTC,1615852800000,0.000013743,0.000020993,0.000013574,0.000018238,175297.33425728
BAT-BTC,1615766400000,0.000013052,0.000013803,0.000012757,0.000013623,20767.23695607
BAT-BTC,1615680000000,0.000013021,0.000013946,0.000012899,0.000012999,57836.02325698
BAT-BTC,1615593600000,0.000013208,0.000014182,0.000012866,0.000013288,87503.55321861
BAT-BTC,1615507200000,0.000013867,0.000014156,0.000012927,0.000013113,29830.07293905
BAT-BTC,1615420800000,0.000014448,0.000015104,0.000013754,0.000013945,19731.25238722
BAT-BTC,1615334400000,0.00001369,0.000015536,0.000013,0.000014575,89401.13557166
BAT-BTC,1615248000000,0.000014218,0.000014581,0.000013,0.000013621,16870.88715868
BAT-BTC,1615161600000,0.00001365,0.000014214,0.000013235,0.000014197,93087.99907141
BAT-BTC,1615075200000,0.000013692,0.000014286,0.000013443,0.000013537,16418.49753402
BAT-BTC,1614988800000,0.000014003,0.000014314,0.0000135,0.000013567,13543.6780835
BAT-BTC,1614902400000,0.000014324,0.000014814,0.000013707,0.000013929,28541.30351797
BAT-BTC,1614816000000,0.000015096,0.000015475,0.000013969,0.000014297,21484.43853024
BAT-BTC,1614729600000,0.00001251,0.000016427,0.0000125,0.00001519,175444.02725966
BAT-BTC,1614643200000,0.000011873,0.000012783,0.00001148,0.000012377,47770.89248915
BAT-BTC,1614556800000,0.000011694,0.000012088,0.000011297,0.00001187,40222.70809244
BAT-BTC,1614470400000,0.000011187,0.000011617,0.000010685,0.00001149,9514.0465239
BAT-BTC,1614384000000,0.000011553,0.000011779,0.000011079,0.000011209,14533.94441423
BAT-BTC,1614297600000,0.000010181,0.000011736,0.00000986,0.00001147,13285.82713891
BAT-BTC,1614211200000,0.0000102,0.000010485,0.000010082,0.000010153,10763.48197779
BAT-BTC,1614124800000,0.0000098101,0.000010755,0.0000097533,0.00001024,30209.05648454
BAT-BTC,1614038400000,0.0000098849,0.0000098849,0.0000088294,0.0000096124,89387.66194642
BAT-BTC,1613952000000,0.00001071,0.000011218,0.0000082748,0.000010012,213865.45793985
BAT-BTC,1613865600000,0.000010273,0.000010639,0.0000099685,0.0000099685,26468.31276802
BAT-BTC,1613779200000,0.000010961,0.000011154,0.000010071,0.000010347,16951.47216761
BAT-BTC,1613692800000,0.000012397,0.000012431,0.000010792,0.000010927,4020.92245424
BAT-BTC,1613606400000,0.000011393,0.00001234,0.000011289,0.000012077,7756.70281086
BAT-BTC,1613520000000,0.000010717,0.000011311,0.000010503,0.000011311,1612.10283561
BAT-BTC,1613433600000,0.000012048,0.000012048,0.000011041,0.000011241,20832.44742293
BAT-BTC,1613347200000,0.000011427,0.000012187,0.0000099948,0.000011276,69316.3184763
BAT-BTC,1613260800000,0.00001306,0.00001306,0.000011211,0.00001167,8234.78786461
BAT-BTC,1613174400000,0.0000133,0.000014054,0.00001257,0.00001321,11544.8447502
BAT-BTC,1613088000000,0.000012319,0.000014866,0.000012154,0.000013411,19792.75982292
BAT-BTC,1613001600000,0.0000098249,0.000013717,0.0000098249,0.000012373,36007.35320176
BAT-BTC,1612915200000,0.0000093689,0.0000098988,0.0000090562,0.0000098927,14519.64840812
BAT-BTC,1612828800000,0.00000897,0.0000095416,0.0000086522,0.0000093454,44007.70378675
BAT-BTC,1612742400000,0.000010503,0.000010864,0.0000089841,0.0000089841,26210.1268726
BAT-BTC,1612656000000,0.00000984,0.000010748,0.0000098206,0.000010737,33571.10784068
BAT-BTC,1612569600000,0.00000972,0.00000972,0.0000085,0.0000088022,8788.10309776
BAT-BTC,1612483200000,0.0000087756,0.0000097794,0.0000087748,0.00000973,4064.39775152
BAT-BTC,1612396800000,0.0000083655,0.0000085357,0.00000836,0.0000085278,3827.10863955
BAT-BTC,1612310400000,0.00000867,0.0000090723,0.00000862,0.0000087106,2049.29866063
BAT-BTC,1612224000000,0.00000939,0.00000939,0.0000090377,0.0000091471,5040.32994291
BAT-BTC,1612137600000,0.00000883,0.0000091523,0.00000875,0.0000091,945.81943
BAT-BTC,1612051200000,0.00000911,0.00000922,0.00000911,0.00000922,796.33164
BAT-BTC,1611964800000,0.00000898,0.00000918,0.00000898,0.00000918,483.69319461
BAT-BTC,1611878400000,0.00000887,0.0000090122,0.00000826,0.00000878,2940.17055
BAT-BTC,1611792000000,0.00000988,0.0000099883,0.0000090977,0.0000091906,2434.74306308
BAT-BTC,1611705600000,0.00000902,0.00001011,0.00000902,0.00001011,6252.89029072
BAT-BTC,1611619200000,0.00000951,0.00000951,0.00000925,0.00000937,837.32062808
BAT-BTC,1611532800000,0.00001013,0.00001013,0.0000091377,0.00000919,896.21069913
BAT-BTC,1611446400000,0.00000996,0.000010012,0.00000992,0.000010011,741.7742
BAT-BTC,1611360000000,0.000010307,0.00001044,0.000010307,0.00001044,3123.0154
BAT-BTC,1611273600000,0.0000096041,0.00001044,0.0000096041,0.0000096061,1059.25875507
BAT-BTC,1611187200000,0.0000077819,0.000008112,0.0000077819,0.000008112,855.68488789
BAT-BTC,1611100800000,0.0000075419,0.0000075519,0.00000745,0.0000075505,767.77148567
BAT-BTC,1611014400000,0.000007465,0.00000772,0.0000074,0.00000768,57843.0657473
BAT-BTC,1610928000000,0.0000071854,0.0000076841,0.0000071854,0.0000076634,9215.11717232
BAT-BTC,1610841600000,0.0000074278,0.00000767,0.0000074278,0.00000767,528.44389
BAT-BTC,1610755200000,0.0000069778,0.0000075314,0.0000069778,0.0000073558,64955.92219383
BAT-BTC,1610668800000,0.000006742,0.000006785,0.0000067265,0.000006785,1543.6965263
BAT-BTC,1610582400000,0.0000064092,0.000006467,0.0000061267,0.0000061267,2437.03063353
BAT-BTC,1610496000000,0.0000068883,0.0000068883,0.0000068883,0.0000068883,497.20823482
BAT-BTC,1610409600000,0.0000068085,0.0000068302,0.0000068085,0.0000068302,349.85422
BAT-BTC,1610323200000,0.00000667,0.0000067383,0.0000065016,0.0000066883,3905.21924985
BAT-BTC,1610236800000,0.0000068883,0.0000070594,0.0000067005,0.0000067005,3004.8195857
BAT-BTC,1610150400000,0.0000062539,0.0000068303,0.0000062539,0.0000068286,2763.39865067
BAT-BTC,1610064000000,0.0000065446,0.0000068627,0.0000061785,0.0000061819,2885.08844
BAT-BTC,1609977600000,0.0000069356,0.000007104,0.0000062959,0.0000065287,119678.43660685
BAT-BTC,1609891200000,0.0000066883,0.0000067799,0.0000065867,0.0000067799,1678.0788
BAT-BTC,1609804800000,0.0000069357,0.0000072037,0.0000066883,0.0000066883,957.99643311
BAT-BTC,1609718400000,0.0000067117,0.0000071846,0.0000067117,0.000006745,22364.39769079
BAT-BTC,1609632000000,0.0000061369,0.0000065775,0.0000058315,0.0000065775,18814.89578653
BAT-BTC,1609545600000,0.00000675,0.00000675,0.0000067283,0.0000067283,447.2519
BAT-BTC,1609027200000,0.0000077021,0.0000079905,0.0000076281,0.0000079905,3983.08540909
BAT-BTC,1608940800000,0.0000082995,0.0000082995,0.0000080372,0.0000080372,2736.94402865
BAT-BTC,1608768000000,0.0000092723,0.0000092723,0.0000092723,0.0000092723,218.15722
BAT-BTC,1608681600000,0.0000091677,0.0000091677,0.0000091677,0.0000091677,218.15722
BAT-BTC,1608595200000,0.0000099425,0.0000099425,0.0000091789,0.0000091789,703.61622
BAT-BTC,1608508800000,0.0000097775,0.0000098224,0.0000097775,0.0000098224,2408.06082444
BAT-BTC,1608249600000,0.000010143,0.000010143,0.000010143,0.000010143,199.26272
BAT-BTC,1608163200000,0.000010043,0.000010043,0.000010037,0.000010037,360.51403
BAT-BTC,1607904000000,0.000011373,0.000011373,0.000011373,0.000011373,156.49077
BAT-BTC,1607817600000,0.000011257,0.000011257,0.000011257,0.000011257,156.49077314
BAT-BTC,1607212800000,0.000012181,0.000012181,0.000012181,0.000012181,735.5946
BAT-BTC,1607126400000,0.000012347,0.000012351,0.000012243,0.000012243,946.96167512
BAT-BTC,1607040000000,0.000012693,0.000012828,0.000012403,0.000012403,2864.4943
BAT-BTC,1606953600000,0.000012667,0.000012667,0.000012545,0.000012545,696.22589902
BAT-BTC,1606780800000,0.000012723,0.000012723,0.000012723,0.000012723,736.6181
BAT-BTC,1606694400000,0.000012464,0.000012464,0.000012297,0.00001244,3083.0213914
BAT-BTC,1606348800000,0.00001273,0.00001301,0.00001273,0.00001301,894.48219462
BAT-BTC,1606262400000,0.000013558,0.000013973,0.000013558,0.000013968,1087.84823041
BAT-BTC,1606176000000,0.000014836,0.000014836,0.000013247,0.000013469,2538.17276647
BAT-BTC,1606089600000,0.000012575,0.000013833,0.000012575,0.000013709,1139.05844
BAT-BTC,1606003200000,0.000012027,0.000012277,0.000012027,0.000012277,968.27605224
BAT-BTC,1605916800000,0.000011632,0.000011816,0.000011632,0.000011816,853.24232
BAT-BTC,1605830400000,0.000010783,0.000010783,0.000010781,0.000010781,392.32490429
BAT-BTC,1605312000000,0.000012387,0.000012426,0.000012287,0.000012289,4323.17948522
BAT-BTC,1604966400000,0.000013267,0.000013267,0.000013267,0.000013267,300
BAT-BTC,1604707200000,0.000013377,0.000013377,0.000013377,0.000013377,50
BAT-BTC,1604534400000,0.00001271,0.00001271,0.00001271,0.00001271,2000
BAT-BTC,1604448000000,0.000012794,0.000012794,0.000012794,0.000012794,200
BAT-BTC,1603670400000,0.00001663,0.000016636,0.00001663,0.000016636,923.62585456
BAT-BTC,1603324800000,0.000017126,0.000017126,0.000017086,0.000017086,111.05608607
BAT-BTC,1602460800000,0.000019141,0.000019141,0.000019092,0.000019092,13657
BAT-BTC,1602374400000,0.00001938,0.00001938,0.00001938,0.00001938,150
BAT-BTC,1602028800000,0.000019985,0.000019995,0.000019985,0.000019995,280
BAT-BTC,1601942400000,0.000020306,0.000020306,0.000019906,0.000019906,452.12307
BAT-BTC,1601856000000,0.000020525,0.000020529,0.000020346,0.000020351,1421.52853733
BAT-BTC,1601769600000,0.000020885,0.000020885,0.000020716,0.000020716,300
BAT-BTC,1601424000000,0.000022146,0.000022146,0.000022146,0.000022146,50
BAT-BTC,1600905600000,0.00002094,0.00002094,0.00002094,0.00002094,50
BAT-BTC,1600214400000,0.000022604,0.000022986,0.00002258,0.000022986,291.4194
BAT-BTC,1600128000000,0.000023854,0.000023854,0.00002275,0.00002275,851.29369075
BAT-BTC,1599436800000,0.000024878,0.000024886,0.000024862,0.000024882,1500
BAT-BTC,1599350400000,0.000022927,0.000024446,0.000022927,0.00002444,700
BAT-BTC,1599264000000,0.00002466,0.00002466,0.000023164,0.000023183,1600
BAT-BTC,1599177600000,0.000025325,0.00002606,0.00002506,0.00002506,1200
BAT-BTC,1599091200000,0.000027406,0.000027406,0.000024566,0.000024862,10184.06551795
BAT-BTC,1598745600000,0.000030047,0.000030047,0.000029931,0.000029931,280.58278627
BAT-BTC,1598659200000,0.000030557,0.000031228,0.000030556,0.000031228,226.54862
BAT-BTC,1598572800000,0.000029633,0.000029638,0.000029633,0.000029638,168.30882965
BAT-BTC,1598486400000,0.000030609,0.000030609,0.000029892,0.000030138,348.75193594
BAT-BTC,1598400000000,0.000030967,0.000031378,0.000030957,0.000031378,442.7579
BAT-BTC,1598313600000,0.000033169,0.000033398,0.000030798,0.00003124,9839.13486523
BAT-BTC,1598227200000,0.000036763,0.000036763,0.000033391,0.00003417,803.06206
BAT-BTC,1598140800000,0.000035904,0.000035904,0.000035366,0.000035398,2416.10236858
BAT-BTC,1598054400000,0.000034402,0.000034402,0.000034376,0.000034376,807.3684078
BAT-BTC,1597968000000,0.00003138,0.000036058,0.00003138,0.000036058,2855
BAT-BTC,1597708800000,0.000029982,0.000030037,0.000029982,0.000030037,1820
BAT-BTC,1597622400000,0.000026197,0.000026197,0.000026148,0.000026148,1655.98829706
BAT-BTC,1597536000000,0.000023471,0.00002704,0.000023322,0.00002704,2855.98829706
BAT-BTC,1597449600000,0.000023206,0.000023206,0.000023184,0.000023184,1262.51360021
BAT-BTC,1597363200000,0.000022874,0.00002337,0.000022874,0.00002337,200
BAT-BTC,1597276800000,0.000022899,0.000023416,0.000022618,0.000022618,1462.51360021
BAT-BTC,1597190400000,0.000023438,0.000023455,0.000023327,0.000023416,3703.75478627
BAT-BTC,1597104000000,0.000023656,0.000023656,0.000022734,0.000022963,1188.22427
BAT-BTC,1597017600000,0.000023043,0.000024226,0.000022556,0.000024217,1260.65391
BAT-BTC,1596931200000,0.000022921,0.000022921,0.000022816,0.000022816,3528
BAT-BTC,1596844800000,0.000022048,0.000022048,0.000022037,0.000022037,500
BAT-BTC,1596499200000,0.000022748,0.000022761,0.000022748,0.000022761,1000
BAT-BTC,1596412800000,0.000022574,0.000022585,0.000022574,0.000022585,98.46042
BAT-BTC,1596326400000,0.000021765,0.000021765,0.000021345,0.000021678,260
BAT-BTC,1596240000000,0.000022082,0.000022082,0.000022082,0.000022082,471.86521
BAT-BTC,1596153600000,0.000022344,0.000022344,0.000022334,0.000022334,98.46042
BAT-BTC,1596067200000,0.00002251,0.00002251,0.00002242,0.00002242,503.59222252
BAT-BTC,1595894400000,0.000023148,0.000023148,0.000023148,0.000023148,30.00777
BAT-BTC,1595808000000,0.00002527,0.000025543,0.000022394,0.000022394,790.76876
BAT-BTC,1595635200000,0.000027188,0.000027207,0.000027188,0.000027207,121.87086
BAT-BTC,1595548800000,0.000027165,0.000027165,0.00002707,0.00002707,337.49822
BAT-BTC,1595462400000,0.000027922,0.000027922,0.000027365,0.000027365,615.61237
BAT-BTC,1595376000000,0.000027668,0.000028287,0.000027668,0.000028287,218.52014
BAT-BTC,1595289600000,0.000028162,0.000028162,0.000027167,0.000027254,627.30551
BAT-BTC,1595203200000,0.000029409,0.00002952,0.000028313,0.000028313,343.6881
BAT-BTC,1595116800000,0.000029683,0.00002989,0.000029488,0.00002989,158.65493
BAT-BTC,1594944000000,0.000030152,0.000030152,0.000030152,0.000030152,79.39821446
BAT-BTC,1594857600000,0.00002632,0.000030276,0.00002632,0.000028634,5244.48355272
BAT-BTC,1594771200000,0.000028036,0.000028166,0.000028036,0.000028166,177.57036
BAT-BTC,1594598400000,0.00002779,0.000029816,0.00002779,0.000028337,5715.16160959
BAT-BTC,1594425600000,0.000027825,0.000027956,0.000027541,0.000027541,2329.94720719
BAT-BTC,1594339200000,0.000027027,0.000027027,0.000027027,0.000027027,40.7000407
BAT-BTC,1594252800000,0.0000287,0.0000287,0.0000287,0.0000287,86.9317
BAT-BTC,1594166400000,0.000028335,0.000028335,0.000028335,0.000028335,89.23107
BAT-BTC,1594080000000,0.000028152,0.000028152,0.000028149,0.000028149,445.54229
BAT-BTC,1593993600000,0.000027123,0.000027953,0.000027123,0.000027953,1014.32713015
BAT-BTC,1593907200000,0.00002698,0.00002698,0.00002698,0.00002698,43.66695
BAT-BTC,1593820800000,0.000027832,0.000027832,0.000027832,0.000027832,1824.61099904
BAT-BTC,1593734400000,0.000026813,0.000026823,0.000026793,0.000026823,1581.12370372
BAT-BTC,1593648000000,0.00002773,0.00002773,0.00002692,0.00002692,1989.55150904
BAT-BTC,1593561600000,0.000027507,0.000027523,0.000027507,0.000027523,222.3072603
BAT-BTC,1593475200000,0.000028513,0.000028513,0.000028344,0.000028344,347.32907
BAT-BTC,1593388800000,0.000029225,0.000029225,0.000029225,0.000029225,51.43503
BAT-BTC,1593302400000,0.000028983,0.000029017,0.00002895,0.000029017,530.20935
BAT-BTC,1593216000000,0.000030232,0.000031334,0.000029863,0.00003133,2672.8099486
BAT-BTC,1593129600000,0.000028887,0.000029121,0.000028887,0.000029121,2989.83932303
BAT-BTC,1593043200000,0.000027456,0.00002872,0.000027456,0.000028193,3246.76312303
BAT-BTC,1592870400000,0.00002662,0.000027014,0.00002662,0.000026991,1273.18885131
BAT-BTC,1592784000000,0.000026049,0.000026049,0.00002525,0.00002525,226.39419
BAT-BTC,1592697600000,0.00002581,0.000026653,0.00002581,0.000026653,8990.02866459
BAT-BTC,1592611200000,0.000023706,0.0000245,0.000023706,0.0000245,3450.33237947
BAT-BTC,1592524800000,0.000023214,0.000023556,0.000023164,0.000023383,1228.07321193
BAT-BTC,1592438400000,0.000023122,0.000023208,0.000023122,0.000023208,739.5456
BAT-BTC,1592352000000,0.000023667,0.000023667,0.000023504,0.000023517,1389.33659277
BAT-BTC,1592092800000,0.000024644,0.000025029,0.000024644,0.000025029,501.95744
BAT-BTC,1592006400000,0.000024544,0.000024544,0.000024544,0.000024544,50
BAT-BTC,1591833600000,0.000024914,0.000024914,0.000024914,0.000024914,258.75463895
BAT-BTC,1591574400000,0.000024824,0.00002559,0.000024823,0.00002559,831.3215
BAT-BTC,1591488000000,0.000024673,0.000024703,0.000024673,0.000024703,556.01387
BAT-BTC,1591401600000,0.000024874,0.000024874,0.000024466,0.000024474,599.32977893
BAT-BTC,1591315200000,0.000024874,0.000025136,0.000024874,0.000025132,500.46218641
BAT-BTC,1591228800000,0.000024154,0.000024779,0.000023841,0.000024779,896.93322
BAT-BTC,1591142400000,0.000022577,0.000022577,0.000022577,0.000022577,51.44124
BAT-BTC,1591056000000,0.000022386,0.000022692,0.000022386,0.000022504,644.54467157
BAT-BTC,1590969600000,0.000023287,0.000023287,0.000021774,0.000021774,790.47674
BAT-BTC,1590883200000,0.00002322,0.000023226,0.00002322,0.000023226,137.64345
BAT-BTC,1590796800000,0.000022816,0.000022816,0.000022751,0.000022751,2154.49857662
BAT-BTC,1590624000000,0.00002267,0.00002267,0.00002267,0.00002267,48.44772
BAT-BTC,1590537600000,0.000022444,0.000022444,0.000022444,0.000022444,150
BAT-BTC,1590364800000,0.000022514,0.000022768,0.000022514,0.000022768,3253.37383
BAT-BTC,1590192000000,0.000022384,0.000022384,0.000022384,0.000022384,223.37383
BAT-BTC,1589932800000,0.000021246,0.000021266,0.000021246,0.000021266,475.93747556
BAT-BTC,1589673600000,0.00002136,0.00002136,0.00002136,0.00002136,54.2594775
BAT-BTC,1589500800000,0.00002158,0.00002158,0.00002158,0.00002158,98.28073
BAT-BTC,1589414400000,0.000021244,0.000021244,0.000021244,0.000021244,98.28073
BAT-BTC,1589328000000,0.00002243,0.00002243,0.000022426,0.000022426,406.34724169
BAT-BTC,1589068800000,0.000022964,0.000023014,0.000022964,0.000023014,910.30369273
BAT-BTC,1588982400000,0.000024044,0.00002529,0.00002248,0.00002248,400
BAT-BTC,1588896000000,0.000022236,0.000022236,0.000022236,0.000022236,50
BAT-BTC,1588032000000,0.000023686,0.000023686,0.000023686,0.000023686,213.82142
BAT-BTC,1587945600000,0.000023476,0.000023476,0.000023384,0.000023384,393.97480018
BAT-BTC,1587686400000,0.000022744,0.000022744,0.000022744,0.000022744,100
BAT-BTC,1587168000000,0.000023684,0.000023684,0.000023684,0.000023684,200
BAT-BTC,1585008000000,0.00002065,0.000020655,0.00002065,0.000020655,354.4742
BAT-BTC,1584057600000,0.000023641,0.000023641,0.000023641,0.000023641,150
BAT-BTC,1583971200000,0.0000229,0.0000229,0.0000229,0.0000229,150
BAT-BTC,1583884800000,0.000026467,0.000026467,0.00002515,0.00002515,593.17131
BAT-BTC,1583712000000,0.000024034,0.000024034,0.000024034,0.000024034,150
BAT-BTC,1583625600000,0.000024992,0.000024992,0.000024958,0.000024958,2327.85753
BAT-BTC,1583539200000,0.000026263,0.000026263,0.000026263,0.000026263,195.20463
BAT-BTC,1583452800000,0.000025494,0.000026623,0.000025494,0.000026553,2882.70777
BAT-BTC,1583366400000,0.000026573,0.000026573,0.000026573,0.000026573,193.33411
BAT-BTC,1583280000000,0.000025996,0.000026281,0.000025996,0.000026281,388.97211082
BAT-BTC,1583193600000,0.000025534,0.000025564,0.000025534,0.000025564,298.13181
BAT-BTC,1583107200000,0.000025724,0.000025724,0.000025724,0.000025724,52.37294
BAT-BTC,1583020800000,0.000024415,0.000024415,0.000024415,0.000024415,121.19778314
BAT-BTC,1582675200000,0.000024993,0.000024993,0.000024875,0.000024875,1558.15099
BAT-BTC,1582502400000,0.00002703,0.00002703,0.000026453,0.000026473,1746.00235
BAT-BTC,1582416000000,0.00002839,0.0000288,0.00002839,0.0000288,214.82772
BAT-BTC,1582329600000,0.0000279,0.0000279,0.0000279,0.0000279,68.34981
BAT-BTC,1582243200000,0.000027473,0.000027473,0.00002695,0.00002715,233.9855
BAT-BTC,1582070400000,0.000026434,0.000026434,0.000026434,0.000026434,439.17142
BAT-BTC,1581984000000,0.00002839,0.00002842,0.00002839,0.00002842,585.64933
BAT-BTC,1581897600000,0.00002581,0.000026877,0.000025539,0.00002684,6156.13309921
BAT-BTC,1581811200000,0.00002641,0.00002641,0.00002641,0.00002641,328.43247
BAT-BTC,1581724800000,0.00002988,0.000031223,0.0000289,0.0000289,3374.69052
BAT-BTC,1581638400000,0.00002941,0.000030681,0.00002941,0.000030681,438.56016
BAT-BTC,1581552000000,0.00002946,0.00003005,0.0000281,0.00002944,2552.6600491
BAT-BTC,1581465600000,0.00002863,0.0000305,0.00002859,0.00002934,1925.43969
BAT-BTC,1581379200000,0.00002678,0.00002899,0.00002673,0.00002876,1182.23859
BAT-BTC,1581292800000,0.00002629,0.00002674,0.00002629,0.00002674,763.23809
BAT-BTC,1581206400000,0.00002534,0.00002702,0.000025166,0.00002702,778.77286
BAT-BTC,1581120000000,0.00002565,0.00002639,0.00002565,0.00002626,380.35124
BAT-BTC,1581033600000,0.000027648,0.000027648,0.00002697,0.00002699,226.94953
BAT-BTC,1580947200000,0.00002757,0.00002757,0.00002757,0.00002757,966.31006
BAT-BTC,1580860800000,0.00002694,0.000027005,0.0000268,0.0000268,144787.83208825
BAT-BTC,1580774400000,0.0000266,0.0000266,0.0000266,0.0000266,48.78542
BAT-BTC,1580688000000,0.000024322,0.00002495,0.0000243,0.00002495,831.01648
BAT-BTC,1580601600000,0.00002407,0.000024406,0.00002407,0.000024406,1126.59369588
BAT-BTC,1580515200000,0.000023763,0.000023763,0.000023763,0.000023763,42.52253
BAT-BTC,1580428800000,0.000023518,0.000023518,0.000023518,0.000023518,42.52253
BAT-BTC,1580342400000,0.0000234,0.0000234,0.0000234,0.0000234,103.68723
BAT-BTC,1580256000000,0.00002351,0.00002351,0.00002326,0.00002326,267.85062
BAT-BTC,1580169600000,0.00002453,0.00002453,0.000024338,0.00002439,210.82221
BAT-BTC,1580083200000,0.00002461,0.00002541,0.00002461,0.00002522,401.07534
BAT-BTC,1579996800000,0.000024855,0.000024855,0.00002454,0.00002454,563.5218336
BAT-BTC,1579824000000,0.000024412,0.00002459,0.000024412,0.00002459,144788.08789825
BAT-BTC,1579737600000,0.0000251,0.0000251,0.000024837,0.000024988,405.59608
BAT-BTC,1579564800000,0.0000251,0.000025383,0.00002507,0.000025383,238.97569
BAT-BTC,1579478400000,0.00002516,0.00002568,0.00002516,0.00002568,315.43490747
BAT-BTC,1579392000000,0.00002467,0.00002467,0.00002467,0.00002467,109.31402
BAT-BTC,1579305600000,0.00002524,0.000025258,0.00002524,0.000025258,143.7901
BAT-BTC,1579219200000,0.00002585,0.00002585,0.00002585,0.00002585,96.69683
BAT-BTC,1579132800000,0.00002477,0.000025103,0.00002444,0.0000251,50495.04604
BAT-BTC,1579046400000,0.000026976,0.000026988,0.000026976,0.000026988,1243.27670925
BAT-BTC,1578441600000,0.00002318,0.00002333,0.00002284,0.00002333,339.11975
BAT-BTC,1578355200000,0.00002424,0.00002424,0.0000238,0.0000238,165.28229
BAT-BTC,1578268800000,0.00002548,0.00002576,0.00002548,0.00002576,155.8057
BAT-BTC,1578009600000,0.00002526,0.00002526,0.00002526,0.00002526,73.4484
BAT-BTC,1577923200000,0.00002703,0.00002703,0.00002703,0.00002703,73.4484
BAT-BTC,1577836800000,0.00002684,0.00002684,0.00002684,0.00002684,37.28129
BAT-BTC,1577318400000,0.00002254,0.000022611,0.00002254,0.00002261,2104.59252
BAT-BTC,1577145600000,0.000022509,0.00002301,0.000022411,0.00002301,7259.15339583
BAT-BTC,1575504000000,0.00002497,0.00002497,0.00002497,0.00002497,79.92327
BAT-BTC,1575331200000,0.00002624,0.00002624,0.00002624,0.00002624,77.17835
BAT-BTC,1575244800000,0.00002586,0.00002586,0.00002572,0.00002572,237.76041
BAT-BTC,1575072000000,0.00002716,0.00002716,0.00002716,0.00002716,50.93444
BAT-BTC,1574985600000,0.00002763,0.000027692,0.000026988,0.000027162,591.62311
BAT-BTC,1574899200000,0.00002701,0.00002701,0.00002701,0.00002701,160.08021
BAT-BTC,1574812800000,0.0000284,0.0000284,0.000027859,0.000028153,532.93607
BAT-BTC,1574726400000,0.00002862,0.000029203,0.00002862,0.00002881,532.71745
BAT-BTC,1574640000000,0.0000298,0.00003017,0.000028703,0.000028703,539.93258
BAT-BTC,1574553600000,0.000030419,0.000030419,0.00002965,0.00002965,335.92892
BAT-BTC,1574467200000,0.00002969,0.00003035,0.00002969,0.00002987,667.18196
BAT-BTC,1574380800000,0.00003027,0.00003027,0.00003027,0.00003027,152.2125
BAT-BTC,1574294400000,0.00002877,0.000029397,0.00002877,0.000029397,188.52024
BAT-BTC,1574208000000,0.00003047,0.00003047,0.00002895,0.00002895,326.93747
BAT-BTC,1574121600000,0.000030672,0.000030672,0.000030672,0.000030672,45.64084
BAT-BTC,1573862400000,0.00003031,0.00003031,0.00003031,0.00003031,157.61563
BAT-BTC,1573689600000,0.00002968,0.00002968,0.0000293,0.0000293,95712.19016464
BAT-BTC,1573516800000,0.000027443,0.000027443,0.000027443,0.000027443,228.26510591
BAT-BTC,1573430400000,0.000027293,0.00002774,0.000027293,0.0000276,10347.12488435
BAT-BTC,1573344000000,0.00002819,0.00002819,0.00002819,0.00002819,174.27219
BAT-BTC,1573257600000,0.00002702,0.000028096,0.00002702,0.000028096,1631.76450284
BAT-BTC,1573171200000,0.00002756,0.00002756,0.00002608,0.000027018,1664.67066716
BAT-BTC,1573084800000,0.000027256,0.0000275,0.000027256,0.0000275,105838.13563824
BAT-BTC,1571788800000,0.000033458,0.000033458,0.000033458,0.000033458,866.6583947
BAT-BTC,1568764800000,0.00001905,0.00001905,0.00001905,0.00001905,2800
BAT-BTC,1568246400000,0.000016743,0.00001689,0.000016743,0.00001689,126.9193442
BAT-BTC,1567468800000,0.00001673,0.00001673,0.00001673,0.00001673,600.79308529
BAT-BTC,1565827200000,0.000017105,0.00001727,0.000017035,0.00001706,700
BAT-BTC,1565740800000,0.000016954,0.000016954,0.000016663,0.000016668,500
BAT-BTC,1564617600000,0.00002439,0.00002439,0.000024354,0.000024354,2170.21276596
BAT-BTC,1563926400000,0.00002347,0.000023498,0.00002347,0.000023498,2000
BAT-BTC,1563840000000,0.000023328,0.000023328,0.000023328,0.000023328,40.43807846
BAT-BTC,1562889600000,0.00002561,0.00002561,0.00002561,0.00002561,88.54247779
BAT-BTC,1562716800000,0.0000253,0.0000253,0.0000253,0.0000253,788.54247779
BAT-BTC,1562544000000,0.000024359,0.000024359,0.000024359,0.000024359,33.5113364
BAT-BTC,1562198400000,0.000025416,0.000025416,0.000025375,0.000025375,3199.996
BAT-BTC,1560902400000,0.00003767,0.00003767,0.00003767,0.00003767,637.812
BAT-BTC,1560643200000,0.000036815,0.000036815,0.000036815,0.000036815,170
BAT-BTC,1560556800000,0.000038161,0.000038275,0.000038161,0.000038275,13316.79348955
BAT-BTC,1557532800000,0.000058773,0.000058773,0.000056007,0.000056007,47039.31239056
BAT-BTC,1557446400000,0.000055767,0.000056107,0.000055767,0.00005586,17320.27056078
BAT-BTC,1557187200000,0.000055974,0.000055974,0.0000556,0.0000556,2381.67
BAT-BTC,1556064000000,0.000081158,0.000081158,0.000081158,0.000081158,123.216442
BAT-BTC,1552348800000,0.00004963,0.00004963,0.00004963,0.00004963,1000
BAT-BTC,1552003200000,0.000049318,0.000049318,0.000049318,0.000049318,89.504