candles/ATOM-EUR.csv

market,time,open,high,low,close,volume
ATOM-EUR,1707868800000,9.6133,9.705,9.4171,9.6457,9793.645464
ATOM-EUR,1707782400000,9.1801,9.696,9.1436,9.6103,82921.097871
ATOM-EUR,1707696000000,8.9859,9.2966,8.8083,9.1981,60178.001366
ATOM-EUR,1707609600000,9.1894,9.4453,8.8856,8.9885,43713.749926
ATOM-EUR,1707523200000,9.1788,9.3162,9.0716,9.201,34835.298182
ATOM-EUR,1707436800000,8.952,9.4444,8.9122,9.1534,73247.664727
ATOM-EUR,1707350400000,8.9076,9.0125,8.7445,8.9371,33733.355543
ATOM-EUR,1707264000000,8.4953,8.9759,8.4887,8.9028,45926.555541
ATOM-EUR,1707177600000,8.4227,8.6149,8.4185,8.4828,24233.207331
ATOM-EUR,1707091200000,8.3236,8.5356,8.22,8.4301,19906.700681
ATOM-EUR,1707004800000,8.3931,8.449,8.3065,8.3202,14140.848812
ATOM-EUR,1706918400000,8.4976,8.5277,8.3773,8.3895,18109.742126
ATOM-EUR,1706832000000,8.4074,8.5665,8.3783,8.4816,15897.547405
ATOM-EUR,1706745600000,8.4484,8.5477,8.2984,8.4,25548.095013
ATOM-EUR,1706659200000,8.7004,8.7059,8.3,8.4279,30514.860919
ATOM-EUR,1706572800000,8.8928,8.9768,8.5982,8.6751,29371.63984
ATOM-EUR,1706486400000,8.7043,8.9515,8.6509,8.9166,16375.791349
ATOM-EUR,1706400000000,8.9255,8.9935,8.6242,8.7046,16172.781705
ATOM-EUR,1706313600000,8.8973,8.9771,8.6963,8.9411,15065.553504
ATOM-EUR,1706227200000,8.5138,8.9848,8.4658,8.8732,26431.003481
ATOM-EUR,1706140800000,8.5693,8.6055,8.362,8.5164,10210.65352
ATOM-EUR,1706054400000,8.495,8.6002,8.4084,8.5917,16155.539268
ATOM-EUR,1705968000000,8.3877,8.5506,7.9951,8.5,45221.966202
ATOM-EUR,1705881600000,8.862,8.8749,8.3152,8.4205,22997.036956
ATOM-EUR,1705795200000,9.0453,9.1202,8.8478,8.8621,15394.384309
ATOM-EUR,1705708800000,8.914,9.0469,8.8137,9.0154,12604.442941
ATOM-EUR,1705622400000,8.9231,9.0808,8.5226,8.9066,33723.44892
ATOM-EUR,1705536000000,9.33,9.4068,8.7694,8.9233,48152.633968
ATOM-EUR,1705449600000,9.451,9.5147,9.2446,9.3279,26013.264112
ATOM-EUR,1705363200000,9.3282,9.7164,9.2389,9.4526,45635.233079
ATOM-EUR,1705276800000,9.1304,9.4345,9.1113,9.3089,53594.501131
ATOM-EUR,1705190400000,9.322,9.6405,9.11,9.1366,41213.969216
ATOM-EUR,1705104000000,9.1405,9.4637,8.849,9.3517,28135.487238
ATOM-EUR,1705017600000,9.7149,9.974,8.85,9.1316,78837.244408
ATOM-EUR,1704931200000,9.4384,9.9687,9.3062,9.7178,87352.025717
ATOM-EUR,1704844800000,8.853,9.7006,8.6,9.475,68400.825057
ATOM-EUR,1704758400000,9.1019,9.1808,8.5967,8.8578,76466.780591
ATOM-EUR,1704672000000,8.6258,9.1271,8.15,9.089,69258.54878
ATOM-EUR,1704585600000,9.0162,9.0813,8.5369,8.6192,32277.842869
ATOM-EUR,1704499200000,9.4775,9.5399,8.7195,9.0005,45420.259272
ATOM-EUR,1704412800000,9.4156,9.8678,8.95,9.4646,71204.317102
ATOM-EUR,1704326400000,9.1479,9.4899,9,9.4084,45402.881813
ATOM-EUR,1704240000000,10.056,10.415,8.3795,9.1537,76645.182527
ATOM-EUR,1704153600000,10.113,10.403,10.01,10.032,48634.189744
ATOM-EUR,1704067200000,9.6336,10.154,9.5294,10.151,40299.836022
ATOM-EUR,1703980800000,9.7698,9.9766,9.4298,9.6448,40109.254308
ATOM-EUR,1703894400000,9.9438,10.007,9.6,9.7704,29592.211888
ATOM-EUR,1703808000000,10.294,10.55,9.7601,9.983,46771.243668
ATOM-EUR,1703721600000,10.78,11.006,10.117,10.312,96360.310182
ATOM-EUR,1703635200000,10.552,10.91,10.122,10.772,69620.279677
ATOM-EUR,1703548800000,10.8,11.42,10.1,10.554,129516.533462
ATOM-EUR,1703462400000,10.232,10.979,10.041,10.796,91010.940589
ATOM-EUR,1703376000000,10.322,10.7,10.087,10.264,76080.940975
ATOM-EUR,1703289600000,10.365,10.39,10.046,10.308,45912.874553
ATOM-EUR,1703203200000,10.407,10.672,9.977,10.354,63388.753076
ATOM-EUR,1703116800000,9.7302,10.57,9.5709,10.361,155486.095524
ATOM-EUR,1703030400000,9.502,9.9388,9.369,9.7148,57100.411834
ATOM-EUR,1702944000000,9.9549,10.088,9.3782,9.4905,71901.179736
ATOM-EUR,1702857600000,10.177,10.229,9.36,9.978,71158.198719
ATOM-EUR,1702771200000,11.051,11.081,10.161,10.202,55818.532705
ATOM-EUR,1702684800000,10.02,11.1,9.83,11.064,72640.321944
ATOM-EUR,1702598400000,10.501,10.524,9.95,10.003,42917.335284
ATOM-EUR,1702512000000,10.7,10.9,10.182,10.491,87356.112871
ATOM-EUR,1702425600000,10.89,11.027,9.958,10.7,225251.435949
ATOM-EUR,1702339200000,9.1498,11.495,9.1458,10.874,356133.716649
ATOM-EUR,1702252800000,9.9407,9.9407,8.79,9.1603,138159.499408
ATOM-EUR,1702166400000,9.7472,9.9435,9.4,9.9315,54543.594214
ATOM-EUR,1702080000000,9.6725,10.53,9.66,9.7412,90945.142932
ATOM-EUR,1701993600000,9.1815,9.9347,9.1095,9.6669,97004.945472
ATOM-EUR,1701907200000,9.0329,9.303,8.8523,9.1795,63019.248454
ATOM-EUR,1701820800000,9.1586,9.52,9.0142,9.0494,131565.039038
ATOM-EUR,1701734400000,9.0126,9.1998,8.7607,9.1573,80682.866375
ATOM-EUR,1701648000000,8.7625,9.0744,8.5573,9.0127,129612.353331
ATOM-EUR,1701561600000,8.8406,8.8655,8.6,8.7809,27931.416444
ATOM-EUR,1701475200000,8.6954,8.91,8.6366,8.8484,37204.563546
ATOM-EUR,1701388800000,8.486,8.7117,8.4369,8.6999,41989.032703
ATOM-EUR,1701302400000,8.4089,8.6113,8.3489,8.4866,54849.634308
ATOM-EUR,1701216000000,8.4105,8.5011,8.2094,8.3901,48559.82476
ATOM-EUR,1701129600000,8.4678,8.54,8.0496,8.4092,81024.01735
ATOM-EUR,1701043200000,9.0627,9.0765,8.1849,8.4926,90412.688224
ATOM-EUR,1700956800000,8.6797,9.1696,8.4703,9.0676,184728.483989
ATOM-EUR,1700870400000,8.1555,8.8375,8.0946,8.6744,50326.516738
ATOM-EUR,1700784000000,8.0335,8.304,7.9935,8.1404,23424.690298
ATOM-EUR,1700697600000,8.0803,8.3184,7.948,8.0316,41050.006628
ATOM-EUR,1700611200000,7.5185,8.19,7.5122,8.0922,52812.799181
ATOM-EUR,1700524800000,8.1925,8.2956,7.507,7.5271,46707.056037
ATOM-EUR,1700438400000,8.6063,8.7473,8.1448,8.2077,30159.065508
ATOM-EUR,1700352000000,8.4766,8.6275,8.2458,8.607,29652.679007
ATOM-EUR,1700265600000,8.622,8.642,8.15,8.4732,48846.596326
ATOM-EUR,1700179200000,8.8396,9.4116,8.3213,8.6119,58838.261364
ATOM-EUR,1700092800000,8.8855,9.4,8.6891,8.8494,69767.392149
ATOM-EUR,1700006400000,8.3916,9.0199,8.2492,8.911,95368.252144
ATOM-EUR,1699920000000,8.6004,8.7946,7.9481,8.3841,71841.837436
ATOM-EUR,1699833600000,8.9206,9.9034,8.5812,8.5812,221313.33329
ATOM-EUR,1699747200000,8.6607,9.1,8.3389,8.9339,62526.465595
ATOM-EUR,1699660800000,8.6029,8.8656,8.3,8.6538,34735.169251
ATOM-EUR,1699574400000,8.4636,8.9296,8.4001,8.605,93839.452305
ATOM-EUR,1699488000000,8.0844,8.5,7.69,8.4867,139195.273977
ATOM-EUR,1699401600000,7.9143,8.2,7.86,8.0833,40212.796359
ATOM-EUR,1699315200000,8.1299,8.1429,7.65,7.9192,43630.951166
ATOM-EUR,1699228800000,7.799,8.17,7.75,8.1631,71862.266966
ATOM-EUR,1699142400000,7.5537,7.9704,7.5095,7.8028,80526.955065
ATOM-EUR,1699056000000,7.2257,7.6787,7.1881,7.5528,36808.429047
ATOM-EUR,1698969600000,7.3743,7.3847,7.0826,7.2342,49056.451427
ATOM-EUR,1698883200000,7.4683,7.64,7.102,7.4009,81188.734835
ATOM-EUR,1698796800000,7.4927,7.61,7.1441,7.4547,77657.904348
ATOM-EUR,1698710400000,7.6431,7.7757,7.228,7.4908,138647.588334
ATOM-EUR,1698624000000,6.9267,7.6814,6.8234,7.6421,102094.956494
ATOM-EUR,1698537600000,6.7853,6.9868,6.6759,6.9257,37276.089762
ATOM-EUR,1698451200000,6.6476,6.8407,6.6476,6.8044,34350.053554
ATOM-EUR,1698364800000,6.7805,6.7805,6.5558,6.6495,25590.710532
ATOM-EUR,1698278400000,6.7016,6.9824,6.5624,6.7672,28875.802259
ATOM-EUR,1698192000000,6.5944,6.8256,6.4728,6.747,50549.567768
ATOM-EUR,1698105600000,6.6,6.88,6.3586,6.5756,71051.138967
ATOM-EUR,1698019200000,6.3837,6.6173,6.2396,6.5847,55504.62698
ATOM-EUR,1697932800000,6.2633,6.3848,6.1346,6.3731,12961.440676
ATOM-EUR,1697846400000,6.0502,6.3316,6.0143,6.2552,37153.35687
ATOM-EUR,1697760000000,5.9235,6.1243,5.9201,6.0525,40848.323617
ATOM-EUR,1697673600000,5.96,5.9659,5.8598,5.9247,15651.993809
ATOM-EUR,1697587200000,6.0994,6.1196,5.975,5.975,22964.025811
ATOM-EUR,1697500800000,6.2883,6.2883,6.0413,6.0979,24189.531856
ATOM-EUR,1697414400000,6.277,6.4514,6.2216,6.2788,30917.043226
ATOM-EUR,1697328000000,6.2639,6.3683,6.2064,6.2758,16987.076137
ATOM-EUR,1697241600000,6.2428,6.33,6.2428,6.2678,18851.252554
ATOM-EUR,1697155200000,6.2462,6.3256,6.1883,6.2453,26741.532882
ATOM-EUR,1697068800000,6.2841,6.3308,6.0563,6.2536,40157.343855
ATOM-EUR,1696982400000,6.2992,6.3754,6.1124,6.3039,21499.942606
ATOM-EUR,1696896000000,6.465,6.94,6.222,6.3097,103518.526804
ATOM-EUR,1696809600000,6.5659,6.5896,6.2788,6.4668,29244.826412
ATOM-EUR,1696723200000,6.5756,6.6213,6.4778,6.5605,18932.632613
ATOM-EUR,1696636800000,6.5308,6.6108,6.5,6.5729,11332.570244
ATOM-EUR,1696550400000,6.5102,6.5757,6.4906,6.5349,13808.230202
ATOM-EUR,1696464000000,6.625,6.6394,6.4178,6.4914,31936.877353
ATOM-EUR,1696377600000,6.74,6.7458,6.565,6.6304,42325.451907
ATOM-EUR,1696291200000,6.8245,6.9454,6.7255,6.749,20210.15659
ATOM-EUR,1696204800000,7.1549,7.1778,6.7841,6.8281,55865.507272
ATOM-EUR,1696118400000,6.845,7.2394,6.7972,7.1497,60315.212948
ATOM-EUR,1696032000000,6.7105,6.8994,6.7024,6.8515,21243.174954
ATOM-EUR,1695945600000,6.7194,6.7823,6.6772,6.7189,21950.472821
ATOM-EUR,1695859200000,6.6264,6.814,6.6021,6.7315,55793.681182
ATOM-EUR,1695772800000,6.573,6.7508,6.5577,6.6261,21430.148596
ATOM-EUR,1695686400000,6.6415,6.6947,6.52,6.5803,17499.371967
ATOM-EUR,1695600000000,6.5442,6.6798,6.4896,6.6368,22634.725803
ATOM-EUR,1695513600000,6.6502,6.7065,6.54,6.5408,7507.09611
ATOM-EUR,1695427200000,6.6916,6.7422,6.63,6.6599,21552.022696
ATOM-EUR,1695340800000,6.7131,6.7913,6.6082,6.7041,18551.712149
ATOM-EUR,1695254400000,6.842,7.0342,6.7128,6.7128,61460.686633
ATOM-EUR,1695168000000,7.0209,7.0259,6.7237,6.847,22153.063456
ATOM-EUR,1695081600000,6.8876,7.0958,6.75,7.0281,43112.162797
ATOM-EUR,1694995200000,6.5012,7.02,6.4226,6.9035,61453.050403
ATOM-EUR,1694908800000,6.6909,6.7094,6.481,6.4889,14712.046328
ATOM-EUR,1694822400000,6.5277,6.7126,6.5228,6.6909,15663.324041
ATOM-EUR,1694736000000,6.4388,6.6058,6.3446,6.501,23481.006361
ATOM-EUR,1694649600000,6.1425,6.489,6.0536,6.4151,31108.380229
ATOM-EUR,1694563200000,5.9597,6.1283,5.9372,6.0989,15548.472706
ATOM-EUR,1694476800000,5.9426,6.112,5.9141,5.9241,14955.523212
ATOM-EUR,1694390400000,6.2165,6.2356,5.859,5.9178,33034.469964
ATOM-EUR,1694304000000,6.3825,6.3825,6.1188,6.2106,17038.946692
ATOM-EUR,1694217600000,6.3779,6.4834,6.3711,6.4103,13513.766079
ATOM-EUR,1694131200000,6.4995,6.5303,6.34,6.3924,18483.839407
ATOM-EUR,1694044800000,6.4271,6.5125,6.3602,6.489,23209.475323
ATOM-EUR,1693958400000,6.367,6.4572,6.2658,6.4331,28006.347052
ATOM-EUR,1693872000000,6.2217,6.3806,6.18,6.3435,15630.111574
ATOM-EUR,1693785600000,6.3207,6.4,6.1823,6.2276,13270.973995
ATOM-EUR,1693699200000,6.342,6.3806,6.2692,6.312,9813.977999
ATOM-EUR,1693612800000,6.1839,6.3332,6.1558,6.3332,9848.617637
ATOM-EUR,1693526400000,6.3846,6.4224,6.1638,6.1826,14567.47023
ATOM-EUR,1693440000000,6.6001,6.685,6.2958,6.3869,24045.083172
ATOM-EUR,1693353600000,6.848,6.8571,6.579,6.6019,9356.737643
ATOM-EUR,1693267200000,6.7184,6.9344,6.575,6.8165,24334.415418
ATOM-EUR,1693180800000,6.6519,6.7343,6.533,6.71,12911.833702
ATOM-EUR,1693094400000,6.6333,6.6856,6.5759,6.6522,15548.797634
ATOM-EUR,1693008000000,6.7059,6.7273,6.6097,6.621,8628.787295
ATOM-EUR,1692921600000,6.6651,6.73,6.5402,6.7105,10556.564482
ATOM-EUR,1692835200000,6.835,6.863,6.5595,6.6732,17489.53561
ATOM-EUR,1692748800000,6.8252,6.9347,6.75,6.8295,10992.157304
ATOM-EUR,1692662400000,6.9237,6.9292,6.569,6.8012,13544.784809
ATOM-EUR,1692576000000,7.2418,7.25,6.83,6.9285,14548.717153
ATOM-EUR,1692489600000,7.1173,7.2916,7.0844,7.2326,9144.951125
ATOM-EUR,1692403200000,6.9655,7.128,6.916,7.1009,6232.062985
ATOM-EUR,1692316800000,6.8143,7.0668,6.7863,6.9593,36806.660308
ATOM-EUR,1692230400000,7.1503,7.5229,6.6556,6.8039,81379.207527
ATOM-EUR,1692144000000,7.426,7.4488,6.9732,7.1694,22354.926623
ATOM-EUR,1692057600000,7.8016,7.8323,7.2383,7.435,15240.564644
ATOM-EUR,1691971200000,7.6497,7.85,7.635,7.7997,6513.915786
ATOM-EUR,1691884800000,7.7014,7.7652,7.63,7.6552,17837.303461
ATOM-EUR,1691798400000,7.6171,7.7121,7.6094,7.6844,8319.559198
ATOM-EUR,1691712000000,7.6628,7.6753,7.59,7.6137,17486.254126
ATOM-EUR,1691625600000,7.7778,7.7828,7.6375,7.6571,8178.305918
ATOM-EUR,1691539200000,7.7753,7.886,7.7008,7.7598,17282.047032
ATOM-EUR,1691452800000,7.7242,7.886,7.71,7.7609,9516.834402
ATOM-EUR,1691366400000,7.7087,7.7968,7.52,7.7133,16777.681646
ATOM-EUR,1691280000000,7.7331,7.7986,7.6775,7.7063,20765.715059
ATOM-EUR,1691193600000,7.7001,7.7552,7.6,7.7296,9848.230378
ATOM-EUR,1691107200000,7.8701,7.8957,7.6121,7.6999,15922.94748
ATOM-EUR,1691020800000,7.9558,8.0197,7.8411,7.8704,17065.473708
ATOM-EUR,1690934400000,8.1307,8.189,7.9432,7.956,8859.007764
ATOM-EUR,1690848000000,8.0531,8.13,7.86,8.13,18929.045838
ATOM-EUR,1690761600000,8.1698,8.2611,7.9752,8.0554,13428.889169
ATOM-EUR,1690675200000,8.232,8.2575,8.04,8.1702,9404.484151
ATOM-EUR,1690588800000,8.1919,8.249,8.1484,8.2376,6029.755765
ATOM-EUR,1690502400000,8.1213,8.2145,8.067,8.1925,9212.765584
ATOM-EUR,1690416000000,8.087,8.2269,8.0654,8.0998,8212.348689
ATOM-EUR,1690329600000,8.1106,8.1441,7.9616,8.1093,13505.740115
ATOM-EUR,1690243200000,8.1346,8.2204,8.0631,8.1097,8841.048138
ATOM-EUR,1690156800000,8.337,8.3782,8.0309,8.1529,24132.325728
ATOM-EUR,1690070400000,8.3412,8.4164,8.3,8.3474,6903.497675
ATOM-EUR,1689984000000,8.4664,8.5976,8.28,8.34,12462.894445
ATOM-EUR,1689897600000,8.4078,8.56,8.3963,8.4682,12435.863198
ATOM-EUR,1689811200000,8.203,8.557,8.203,8.3895,28174.285611
ATOM-EUR,1689724800000,8.2826,8.3831,8.1507,8.1965,15913.531554
ATOM-EUR,1689638400000,8.416,8.4636,8.1201,8.2803,15258.719693
ATOM-EUR,1689552000000,8.3887,8.5658,8.1801,8.3986,15313.885966
ATOM-EUR,1689465600000,8.6629,8.6714,8.3217,8.3776,13342.067168
ATOM-EUR,1689379200000,8.7302,8.9,8.6159,8.6668,17001.168959
ATOM-EUR,1689292800000,8.815,9.15,8.407,8.7434,52991.885576
ATOM-EUR,1689206400000,8.1384,8.8126,8.0402,8.8067,32381.264921
ATOM-EUR,1689120000000,8.3572,8.4251,8.0625,8.1518,11154.617869
ATOM-EUR,1689033600000,8.4086,8.5,8.2962,8.3598,22187.44974
ATOM-EUR,1688947200000,8.5931,8.5952,8.3548,8.405,12052.881221
ATOM-EUR,1688860800000,8.4133,8.7805,8.4064,8.5895,10301.873152
ATOM-EUR,1688774400000,8.3717,8.4911,8.2949,8.4095,4387.281769
ATOM-EUR,1688688000000,8.4362,8.5867,8.32,8.3685,9808.766332
ATOM-EUR,1688601600000,8.6385,8.8797,8.4,8.4792,13448.546608
ATOM-EUR,1688515200000,8.8914,9.0819,8.5152,8.6721,41755.003691
ATOM-EUR,1688428800000,9.0869,9.126,8.8398,8.8986,27434.972469
ATOM-EUR,1688342400000,8.7821,9.2554,8.7645,9.1096,51820.729062
ATOM-EUR,1688256000000,8.7522,8.7823,8.5782,8.7823,24934.685247
ATOM-EUR,1688169600000,8.5126,8.77,8.4,8.7689,31687.43797
ATOM-EUR,1688083200000,8.2614,8.65,8.0335,8.507,40735.334153
ATOM-EUR,1687996800000,8.3635,8.6799,8.2712,8.2712,28424.020373
ATOM-EUR,1687910400000,8.5976,8.606,8.1998,8.367,13287.994088
ATOM-EUR,1687824000000,8.431,8.6235,8.4083,8.5952,10731.529877
ATOM-EUR,1687737600000,8.6647,8.693,8.35,8.4231,16894.795779
ATOM-EUR,1687651200000,8.6133,8.9352,8.6108,8.6842,14041.859002
ATOM-EUR,1687564800000,8.5313,8.6979,8.37,8.6132,15277.769884
ATOM-EUR,1687478400000,8.2047,8.652,8.2047,8.5532,40724.594092
ATOM-EUR,1687392000000,8.2104,8.5431,8.2042,8.2047,24627.495621
ATOM-EUR,1687305600000,8.0324,8.2963,8.0048,8.2243,24271.949667
ATOM-EUR,1687219200000,7.8645,8.0385,7.593,8.0361,14142.401659
ATOM-EUR,1687132800000,7.8265,7.9086,7.65,7.8487,24066.791567
ATOM-EUR,1687046400000,8.0951,8.0951,7.7804,7.8227,9044.292764
ATOM-EUR,1686960000000,7.9661,8.2045,7.9502,8.1296,9623.557251
ATOM-EUR,1686873600000,7.9004,8.1639,7.8248,7.9862,15976.512905
ATOM-EUR,1686787200000,7.8374,8.0122,7.6908,7.9224,18963.294241
ATOM-EUR,1686700800000,8.0175,8.1469,7.743,7.8501,11033.402634
ATOM-EUR,1686614400000,8.1182,8.2703,7.9178,8.0022,10731.555031
ATOM-EUR,1686528000000,7.8849,8.2132,7.736,8.1199,32057.051677
ATOM-EUR,1686441600000,7.6941,7.9794,7.5988,7.8725,12865.265704
ATOM-EUR,1686355200000,8.5206,8.5206,6.9,7.7417,71072.714972
ATOM-EUR,1686268800000,8.7632,8.8118,8.5106,8.5258,36151.803534
ATOM-EUR,1686182400000,8.8002,8.9531,8.7009,8.7636,15863.565269
ATOM-EUR,1686096000000,9.49,9.49,8.7392,8.8146,30467.286754
ATOM-EUR,1686009600000,9.3657,9.6253,9.1945,9.48,25903.373387
ATOM-EUR,1685923200000,10.042,10.097,9.246,9.355,45625.003165
ATOM-EUR,1685836800000,9.9873,10.127,9.9715,10.043,6260.778607
ATOM-EUR,1685750400000,9.9014,10.059,9.8575,10.003,8514.364415
ATOM-EUR,1685664000000,9.593,9.9698,9.55,9.9581,11449.161705
ATOM-EUR,1685577600000,9.7876,9.8061,9.57,9.6012,26226.023327
ATOM-EUR,1685491200000,10.087,10.141,9.7704,9.7704,14967.048456
ATOM-EUR,1685404800000,10.048,10.156,10.005,10.094,9228.204081
ATOM-EUR,1685318400000,10.2,10.21,10,10.048,11374.17755
ATOM-EUR,1685232000000,9.819,10.2,9.8067,10.189,18716.505049
ATOM-EUR,1685145600000,9.8114,9.8747,9.7603,9.8414,10819.410802
ATOM-EUR,1685059200000,9.7655,9.8962,9.701,9.8119,9657.451021
ATOM-EUR,1684972800000,9.6976,9.8466,9.55,9.7805,16357.260937
ATOM-EUR,1684886400000,9.7791,9.7791,9.4783,9.6944,23440.260887
ATOM-EUR,1684800000000,9.6948,9.8251,9.6948,9.7766,22919.405801
ATOM-EUR,1684713600000,9.6849,9.7999,9.55,9.6955,23932.783889
ATOM-EUR,1684627200000,9.8233,9.8273,9.6401,9.6873,13412.480893
ATOM-EUR,1684540800000,9.8333,9.8389,9.7333,9.8168,12774.385939
ATOM-EUR,1684454400000,9.9655,9.9666,9.7,9.8209,20450.576517
ATOM-EUR,1684368000000,10.067,10.173,9.7708,9.9695,27595.052554
ATOM-EUR,1684281600000,10.028,10.181,9.893,10.091,22895.894804
ATOM-EUR,1684195200000,9.9256,10.05,9.86,10.004,15883.849133
ATOM-EUR,1684108800000,10.051,10.215,9.9123,9.94,16185.468827
ATOM-EUR,1684022400000,10.035,10.238,9.98,10.074,25429.382189
ATOM-EUR,1683936000000,10.222,10.222,10,10.024,17045.73506
ATOM-EUR,1683849600000,10.1,10.33,9.907,10.27,27179.039292
ATOM-EUR,1683763200000,9.9756,10.148,9.6622,10.134,27580.101395
ATOM-EUR,1683676800000,9.4733,10.118,9.3328,10.008,39302.821377
ATOM-EUR,1683590400000,9.6301,9.7529,9.33,9.4916,23445.400632
ATOM-EUR,1683504000000,9.9785,10.113,9.506,9.6573,33734.537002
ATOM-EUR,1683417600000,9.848,10.07,9.8215,9.975,7931.822732
ATOM-EUR,1683331200000,10.17,10.243,9.7886,9.857,11452.135054
ATOM-EUR,1683244800000,9.9733,10.252,9.9525,10.175,14611.958745
ATOM-EUR,1683158400000,10.019,10.08,9.8897,9.9722,8233.233579
ATOM-EUR,1683072000000,10.021,10.091,9.74,10.025,20819.73477
ATOM-EUR,1682985600000,9.999,10.109,9.9546,10.007,17410.694413
ATOM-EUR,1682899200000,10.454,10.464,9.8802,10.033,27570.255356
ATOM-EUR,1682812800000,10.643,10.849,10.4,10.538,17175.802074
ATOM-EUR,1682726400000,10.64,10.716,10.5,10.647,11875.640946
ATOM-EUR,1682640000000,10.443,10.68,10.286,10.651,19261.045736
ATOM-EUR,1682553600000,9.8935,10.682,9.8935,10.445,36240.969271
ATOM-EUR,1682467200000,10.089,10.314,9.2897,9.9,42226.623693
ATOM-EUR,1682380800000,9.8629,10.11,9.665,10.076,20061.05117
ATOM-EUR,1682294400000,9.8569,9.9809,9.6657,9.8498,36499.260559
ATOM-EUR,1682208000000,10.094,10.126,9.65,9.8486,22305.690634
ATOM-EUR,1682121600000,9.8394,10.139,9.7493,10.1,26672.352815
ATOM-EUR,1682035200000,10.39,10.475,9.6793,9.8379,56601.973838
ATOM-EUR,1681948800000,10.694,11.049,10.3,10.389,55664.90264
ATOM-EUR,1681862400000,11.438,11.464,10.58,10.713,81159.347074
ATOM-EUR,1681776000000,11.326,11.661,11.15,11.428,52513.545724
ATOM-EUR,1681689600000,11.549,11.783,11.291,11.315,34160.721115
ATOM-EUR,1681603200000,11.256,11.735,11.256,11.55,65098.697002
ATOM-EUR,1681516800000,11.117,11.38,10.964,11.259,25155.425386
ATOM-EUR,1681430400000,10.693,11.33,10.692,11.145,65516.556553
ATOM-EUR,1681344000000,10.311,10.868,10.229,10.706,53441.482302
ATOM-EUR,1681257600000,10.328,10.363,10.025,10.313,31925.104382
ATOM-EUR,1681171200000,10.286,10.477,10.221,10.318,42569.012168
ATOM-EUR,1681084800000,10.119,10.329,10.025,10.282,17204.657744
ATOM-EUR,1680998400000,10.082,10.176,10,10.104,15876.934731
ATOM-EUR,1680912000000,10.138,10.285,10,10.075,12879.514737
ATOM-EUR,1680825600000,10.409,10.409,10.035,10.142,23601.960171
ATOM-EUR,1680739200000,10.568,10.652,10.3,10.372,27747.470018
ATOM-EUR,1680652800000,10.308,10.597,10.211,10.573,45000.132405
ATOM-EUR,1680566400000,10.262,10.47,10.136,10.265,31521.440849
ATOM-EUR,1680480000000,10.308,10.387,9.8595,10.207,41873.342089
ATOM-EUR,1680393600000,10.495,10.695,10.142,10.292,29368.638961
ATOM-EUR,1680307200000,10.307,10.6,10.191,10.492,32861.40293
ATOM-EUR,1680220800000,10.242,10.484,10.099,10.309,29048.553719
ATOM-EUR,1680134400000,10.517,10.663,10.036,10.25,35059.361435
ATOM-EUR,1680048000000,10.369,10.667,10.274,10.52,52120.156937
ATOM-EUR,1679961600000,10.055,10.548,9.8961,10.381,32223.722444
ATOM-EUR,1679875200000,10.526,10.56,9.871,10.058,34013.541813
ATOM-EUR,1679788800000,10.332,10.664,10.28,10.521,35003.28065
ATOM-EUR,1679702400000,10.418,10.543,10.18,10.341,61388.845205
ATOM-EUR,1679616000000,10.817,10.828,10.23,10.424,20783.282196
ATOM-EUR,1679529600000,10.445,10.99,10.373,10.82,25827.754338
ATOM-EUR,1679443200000,11.108,11.2,10.1,10.459,48620.711345
ATOM-EUR,1679356800000,10.789,11.309,10.5,11.094,64365.167799
ATOM-EUR,1679270400000,11.571,11.672,10.75,10.812,56382.055808
ATOM-EUR,1679184000000,11.472,12.245,11.31,11.561,40174.675253
ATOM-EUR,1679097600000,12.314,12.559,11.321,11.468,63258.313519
ATOM-EUR,1679011200000,12.102,12.5,11.853,12.35,30797.214655
ATOM-EUR,1678924800000,11.755,12.269,11.601,12.14,57887.457894
ATOM-EUR,1678838400000,12.159,12.434,10.903,11.746,82308.454244
ATOM-EUR,1678752000000,11.107,12.499,11.004,12.11,98629.265384
ATOM-EUR,1678665600000,10.981,11.33,10.525,11.064,54897.906505
ATOM-EUR,1678579200000,10.331,10.985,10.22,10.981,31398.188643
ATOM-EUR,1678492800000,10.523,10.768,9.9411,10.374,46211.516886
ATOM-EUR,1678406400000,10.417,10.714,9.7181,10.484,70349.870097
ATOM-EUR,1678320000000,10.408,10.43,9.92,10.407,48759.075407
ATOM-EUR,1678233600000,11.15,11.197,10.3,10.383,20543.718722
ATOM-EUR,1678147200000,11.225,11.308,10.825,11.149,14186.036563
ATOM-EUR,1678060800000,11.323,11.454,11.157,11.216,9200.214859
ATOM-EUR,1677974400000,11.165,11.553,11.147,11.322,20253.89753
ATOM-EUR,1677888000000,11.343,11.351,10.95,11.122,9659.24376
ATOM-EUR,1677801600000,11.773,11.774,10.924,11.286,22880.872548
ATOM-EUR,1677715200000,11.992,12.05,11.5,11.76,25188.9768
ATOM-EUR,1677628800000,11.627,12.128,11.564,11.966,16543.999495
ATOM-EUR,1677542400000,12.068,12.109,11.479,11.621,21289.360773
ATOM-EUR,1677456000000,12.304,12.361,11.871,12.054,17014.127346
ATOM-EUR,1677369600000,12.214,12.444,12.131,12.316,10649.776575
ATOM-EUR,1677283200000,12.388,12.542,11.84,12.188,30450.048203
ATOM-EUR,1677196800000,12.967,13.05,12.209,12.41,26917.871085
ATOM-EUR,1677110400000,12.803,13.143,12.705,12.964,19020.691246
ATOM-EUR,1677024000000,13.032,13.134,12.45,12.806,24504.821628
ATOM-EUR,1676937600000,13.497,13.69,12.819,13.036,26386.865895
ATOM-EUR,1676851200000,13.215,13.64,12.944,13.508,27153.894032
ATOM-EUR,1676764800000,13.342,13.834,13.08,13.259,23828.287683
ATOM-EUR,1676678400000,13.269,13.533,13.033,13.357,16522.203409
ATOM-EUR,1676592000000,12.598,13.4,12.511,13.271,27397.876734
ATOM-EUR,1676505600000,13.31,13.484,12.552,12.614,39592.575062
ATOM-EUR,1676419200000,12.504,13.347,12.327,13.341,42073.816763
ATOM-EUR,1676332800000,12.237,12.65,12,12.502,33768.245688
ATOM-EUR,1676246400000,12.686,12.686,11.82,12.246,29396.944895
ATOM-EUR,1676160000000,12.872,13.101,12.583,12.668,19138.867428
ATOM-EUR,1676073600000,12.806,12.919,12.57,12.879,15547.469657
ATOM-EUR,1675987200000,12.587,13.092,12.524,12.84,32097.102517
ATOM-EUR,1675900800000,14.111,14.3,12.394,12.593,76558.973356
ATOM-EUR,1675814400000,13.905,14.315,13.601,14.173,43469.012454
ATOM-EUR,1675728000000,13.229,14,13.176,13.913,35057.056986
ATOM-EUR,1675641600000,13.682,13.788,13.058,13.167,24321.013794
ATOM-EUR,1675555200000,13.577,13.726,13.061,13.653,38116.062887
ATOM-EUR,1675468800000,13.869,13.955,13.486,13.591,25299.288824
ATOM-EUR,1675382400000,13.213,14.258,13.193,13.889,48059.081227
ATOM-EUR,1675296000000,13.298,13.68,13,13.082,39892.271706
ATOM-EUR,1675209600000,12.341,13.544,12.268,13.343,79834.325338
ATOM-EUR,1675123200000,12.063,12.4,12.024,12.329,13098.016677
ATOM-EUR,1675036800000,12.67,12.828,11.8,12.065,29716.568708
ATOM-EUR,1674950400000,12.151,12.828,12.007,12.709,29019.54459
ATOM-EUR,1674864000000,12.487,12.788,12.008,12.188,22107.826751
ATOM-EUR,1674777600000,12.023,12.51,11.679,12.455,21623.218696
ATOM-EUR,1674691200000,12.454,12.525,11.764,12.036,34149.451593
ATOM-EUR,1674604800000,11.396,12.548,11.127,12.413,50084.091515
ATOM-EUR,1674518400000,12,12.305,11.314,11.431,28398.152361
ATOM-EUR,1674432000000,12.255,12.444,11.821,12.057,33962.476437
ATOM-EUR,1674345600000,12.067,12.67,11.83,12.276,32887.186667
ATOM-EUR,1674259200000,12.093,12.508,11.86,12.059,60835.784707
ATOM-EUR,1674172800000,11.078,12.234,11.029,12.111,54416.193085
ATOM-EUR,1674086400000,10.725,11.192,10.702,11.104,47041.425976
ATOM-EUR,1674000000000,11.253,11.55,10.5,10.678,53988.525938
ATOM-EUR,1673913600000,11.373,11.67,11.176,11.263,25892.497844
ATOM-EUR,1673827200000,11.804,12,11.125,11.403,34968.708453
ATOM-EUR,1673740800000,11.863,12.074,11.381,11.792,30993.041903
ATOM-EUR,1673654400000,11.429,12.229,11.131,11.85,55042.263339
ATOM-EUR,1673568000000,11.273,11.543,11.03,11.433,37049.16174
ATOM-EUR,1673481600000,11.018,11.381,10.65,11.284,39617.026328
ATOM-EUR,1673395200000,10.534,11.037,10.286,11.001,20773.506263
ATOM-EUR,1673308800000,10.374,10.58,10.169,10.535,23683.792038
ATOM-EUR,1673222400000,9.873,10.76,9.8659,10.369,59461.418608
ATOM-EUR,1673136000000,9.5752,9.9,9.3932,9.8537,40599.620908
ATOM-EUR,1673049600000,9.6184,9.7298,9.5281,9.5703,12402.438423
ATOM-EUR,1672963200000,9.5742,9.6675,9.3753,9.6282,31285.857138
ATOM-EUR,1672876800000,9.6213,9.6896,9.3961,9.5905,40893.157744
ATOM-EUR,1672790400000,9.6334,9.87,9.478,9.6154,31792.304795
ATOM-EUR,1672704000000,9.1863,9.75,9.1474,9.6298,28091.752725
ATOM-EUR,1672617600000,8.8385,9.37,8.7612,9.1912,34846.815215
ATOM-EUR,1672531200000,8.7371,8.8471,8.6867,8.8471,10443.980125
ATOM-EUR,1672444800000,8.7549,8.825,8.66,8.7262,10467.160523
ATOM-EUR,1672358400000,8.759,8.8149,8.6466,8.7237,14817.639223
ATOM-EUR,1672272000000,8.577,8.81,8.4924,8.7702,29266.660402
ATOM-EUR,1672185600000,8.6784,8.7343,8.3844,8.5664,19106.595882
ATOM-EUR,1672099200000,8.6354,8.835,8.5774,8.6723,25877.87513
ATOM-EUR,1672012800000,8.4908,8.6386,8.48,8.6156,9664.513509
ATOM-EUR,1671926400000,8.449,8.589,8.311,8.48,6939.825853
ATOM-EUR,1671840000000,8.3811,8.5164,8.36,8.446,14796.928651
ATOM-EUR,1671753600000,8.493,8.52,8.3543,8.3781,16201.044173
ATOM-EUR,1671667200000,8.3531,8.5,8.2001,8.4897,12308.009541
ATOM-EUR,1671580800000,8.4269,8.5156,8.2668,8.366,12199.42196
ATOM-EUR,1671494400000,8.1343,8.4889,8.0648,8.4379,20522.563385
ATOM-EUR,1671408000000,8.3899,8.4317,8.0881,8.1384,25761.022872
ATOM-EUR,1671321600000,8.3224,8.4329,8.2771,8.3568,9850.178409
ATOM-EUR,1671235200000,8.0897,8.3272,8.0086,8.3267,17609.200609
ATOM-EUR,1671148800000,8.858,8.9508,7.9994,8.1068,40414.632441
ATOM-EUR,1671062400000,8.9941,9.1074,8.8,8.8527,18324.627248
ATOM-EUR,1670976000000,9.1663,9.3999,8.944,8.9986,23993.517203
ATOM-EUR,1670889600000,9.1322,9.2574,8.6501,9.1663,36780.894039
ATOM-EUR,1670803200000,9.0568,9.1637,8.9701,9.119,30277.035505
ATOM-EUR,1670716800000,9.4316,9.4746,9.0341,9.0664,10195.372412
ATOM-EUR,1670630400000,9.267,9.8597,9.1611,9.4269,29038.901933
ATOM-EUR,1670544000000,9.32,9.3574,9.14,9.2596,8320.180681
ATOM-EUR,1670457600000,9.1332,9.3361,9.0239,9.3199,11326.158939
ATOM-EUR,1670371200000,9.7227,9.7365,9.0311,9.1286,15465.487335
ATOM-EUR,1670284800000,9.801,9.8675,9.56,9.7133,12071.698201
ATOM-EUR,1670198400000,9.7468,10.02,9.6713,9.7616,19337.587956
ATOM-EUR,1670112000000,9.5165,9.7617,9.5165,9.7314,18186.652457
ATOM-EUR,1670025600000,9.8583,9.887,9.4919,9.5292,12442.425616
ATOM-EUR,1669939200000,9.7689,9.8694,9.636,9.8443,13864.548882
ATOM-EUR,1669852800000,10.101,10.126,9.6409,9.7448,17998.662171
ATOM-EUR,1669766400000,9.9054,10.5,9.8702,10.066,31124.895298
ATOM-EUR,1669680000000,9.585,9.96,9.54,9.8728,9772.968986
ATOM-EUR,1669593600000,9.5716,9.6138,9.1413,9.5412,16704.22099
ATOM-EUR,1669507200000,9.7165,9.922,9.555,9.5877,15217.346701
ATOM-EUR,1669420800000,9.632,10.046,9.6019,9.7412,23517.26637
ATOM-EUR,1669334400000,9.7505,9.753,9.37,9.626,10544.353918
ATOM-EUR,1669248000000,9.4857,9.7908,9.3783,9.7427,25814.738679
ATOM-EUR,1669161600000,9.2579,9.62,9.2392,9.521,49971.950802
ATOM-EUR,1669075200000,8.8002,9.2583,8.5042,9.246,30281.964668
ATOM-EUR,1668988800000,9.0296,9.0483,8.5523,8.7928,41420.749541
ATOM-EUR,1668902400000,9.671,9.7242,9,9.048,21430.304449
ATOM-EUR,1668816000000,9.6701,9.7296,9.4492,9.6745,9993.853282
ATOM-EUR,1668729600000,9.5776,9.8827,9.4705,9.6619,14160.489397
ATOM-EUR,1668643200000,9.8089,9.8089,9.54,9.5451,16648.310158
ATOM-EUR,1668556800000,10.208,10.256,9.58,9.7854,27299.135834
ATOM-EUR,1668470400000,9.9571,10.474,9.8984,10.202,20841.301442
ATOM-EUR,1668384000000,9.8432,10.363,9.3164,9.9571,37407.979588
ATOM-EUR,1668297600000,10.536,10.688,9.727,9.8492,28056.00406
ATOM-EUR,1668211200000,11.221,11.221,10.447,10.536,17354.32693
ATOM-EUR,1668124800000,11.878,12.138,10.747,11.278,35459.159481
ATOM-EUR,1668038400000,9.6787,12.29,9.6,11.902,152061.442825
ATOM-EUR,1667952000000,12.111,12.262,9.3666,9.7697,147965.850721
ATOM-EUR,1667865600000,14.243,14.395,11.247,12.042,139818.842541
ATOM-EUR,1667779200000,14.553,14.865,13.831,14.266,48138.786432
ATOM-EUR,1667692800000,15.399,15.457,14.51,14.591,29028.765879
ATOM-EUR,1667606400000,15.129,15.85,15.064,15.473,33554.134334
ATOM-EUR,1667520000000,13.867,15.396,13.775,15.096,58463.835195
ATOM-EUR,1667433600000,13.52,14.2,13.52,13.865,25325.038636
ATOM-EUR,1667347200000,14.229,14.377,13.281,13.535,34270.831754
ATOM-EUR,1667260800000,14.503,14.616,13.928,14.259,20088.528694
ATOM-EUR,1667174400000,13.973,14.65,13.857,14.502,49803.280606
ATOM-EUR,1667088000000,13.5,14.168,13.334,14,27921.095914
ATOM-EUR,1667001600000,13.596,13.867,13.4,13.51,31877.69181
ATOM-EUR,1666915200000,12.713,13.829,12.655,13.598,90667.580239
ATOM-EUR,1666828800000,12.19,13.229,12.19,12.775,61990.993988
ATOM-EUR,1666742400000,12.071,12.495,12.002,12.212,35914.509024
ATOM-EUR,1666656000000,11.789,12.381,11.686,12.049,68267.835347
ATOM-EUR,1666569600000,12.3,12.341,11.732,11.812,18880.258969
ATOM-EUR,1666483200000,11.922,12.3,11.621,12.299,15155.63247
ATOM-EUR,1666396800000,11.89,12.067,11.643,11.898,18581.55713
ATOM-EUR,1666310400000,11.622,11.949,11.25,11.942,26854.179956
ATOM-EUR,1666224000000,12.023,12.226,11.5,11.649,22075.221309
ATOM-EUR,1666137600000,12.78,12.8,12,12.029,16743.940189
ATOM-EUR,1666051200000,12.657,12.933,12.302,12.706,32503.495202
ATOM-EUR,1665964800000,12.022,12.71,11.945,12.651,61959.561605
ATOM-EUR,1665878400000,11.853,12.155,11.835,12.016,32343.433063
ATOM-EUR,1665792000000,11.999,12.08,11.781,11.859,26313.13205
ATOM-EUR,1665705600000,11.609,12.574,11.588,11.992,34397.851841
ATOM-EUR,1665619200000,12.109,12.151,10.861,11.6,75773.219763
ATOM-EUR,1665532800000,12.502,12.577,12.056,12.113,27142.198884
ATOM-EUR,1665446400000,12.8,12.882,12.5,12.536,30620.034665
ATOM-EUR,1665360000000,13.541,13.62,12.8,12.82,28529.421677
ATOM-EUR,1665273600000,13.512,13.634,13.375,13.548,35666.596924
ATOM-EUR,1665187200000,13.368,13.705,13.3,13.458,26183.762379
ATOM-EUR,1665100800000,13.293,13.422,13.004,13.422,30868.690056
ATOM-EUR,1665014400000,13.107,13.711,13.069,13.312,44709.863962
ATOM-EUR,1664928000000,13.036,13.2,12.801,13.114,44623.86797
ATOM-EUR,1664841600000,13.092,13.466,12.896,13.071,60579.993581
ATOM-EUR,1664755200000,12.228,13.199,12.1,13.154,150395.804705
ATOM-EUR,1664668800000,12.941,14.8,12.214,12.246,198564.31689
ATOM-EUR,1664582400000,13.29,13.378,12.774,12.948,34182.092459
ATOM-EUR,1664496000000,12.989,13.582,12.857,13.284,88451.073534
ATOM-EUR,1664409600000,13.343,13.494,12.755,13.029,60237.664083
ATOM-EUR,1664323200000,14.061,14.141,13.242,13.456,81241.510992
ATOM-EUR,1664236800000,14.442,15.281,13.743,14.11,116604.977191
ATOM-EUR,1664150400000,14.43,15.392,14.346,14.431,136315.58709
ATOM-EUR,1664064000000,14.086,15.286,14.03,14.446,111480.365081
ATOM-EUR,1663977600000,14.648,14.705,14,14.103,62262.240379
ATOM-EUR,1663891200000,14.852,15.5,13.887,14.651,82056.857739
ATOM-EUR,1663804800000,13.6,15.232,13.555,14.881,106889.560607
ATOM-EUR,1663718400000,13.952,15.226,13.178,13.693,115650.859738
ATOM-EUR,1663632000000,15.587,15.8,13.9,13.959,64844.849518
ATOM-EUR,1663545600000,14.66,16.077,14.6,15.6,92213.135207
ATOM-EUR,1663459200000,16.369,16.369,14.566,14.602,46775.076258
ATOM-EUR,1663372800000,16.583,16.98,16.02,16.439,68119.768402
ATOM-EUR,1663286400000,14.927,16.681,14.626,16.605,151692.104171
ATOM-EUR,1663200000000,13.978,15.527,13.278,14.932,193368.751329
ATOM-EUR,1663113600000,13.9,14.555,13.406,14.026,88572.772009
ATOM-EUR,1663027200000,15.315,15.941,13.733,13.913,362790.949237
ATOM-EUR,1662940800000,15.509,16.5,14.81,15.354,304411.497395
ATOM-EUR,1662854400000,15.955,16.202,15.11,15.593,53856.178922
ATOM-EUR,1662768000000,16.072,16.3,15.413,15.9,58458.789893
ATOM-EUR,1662681600000,13.868,17,13.691,15.975,300737.208597
ATOM-EUR,1662595200000,12.772,14.081,12.031,13.873,201669.903714
ATOM-EUR,1662508800000,11.916,13.196,11.68,12.721,283080.376452
ATOM-EUR,1662422400000,12.65,13,11.841,11.92,306783.248574
ATOM-EUR,1662336000000,13.153,13.43,12.582,12.692,55330.316878
ATOM-EUR,1662249600000,12.616,13.153,12.472,13.153,249163.180921
ATOM-EUR,1662163200000,12.635,12.92,12.2,12.684,28717.140577
ATOM-EUR,1662076800000,12.783,13.042,12.36,12.66,38877.206875
ATOM-EUR,1661990400000,11.818,12.897,11.45,12.782,53617.509113
ATOM-EUR,1661904000000,11.937,12.253,11.503,11.762,51471.830571
ATOM-EUR,1661817600000,11.426,12.164,11.089,11.902,79754.008946
ATOM-EUR,1661731200000,10.64,11.65,10.271,11.421,58843.533764
ATOM-EUR,1661644800000,11.2,11.411,10.516,10.6,73312.62241
ATOM-EUR,1661558400000,11.53,11.53,10.743,11.224,345617.017989
ATOM-EUR,1661472000000,12.883,13.081,11.418,11.605,352588.968919
ATOM-EUR,1661385600000,13.068,13.5,12.572,12.887,93977.650212
ATOM-EUR,1661299200000,12.17,13.462,11.666,13.047,123527.058994
ATOM-EUR,1661212800000,11.152,12.38,11.027,12.17,78410.118754
ATOM-EUR,1661126400000,10.604,11.198,10.051,11.156,34866.285504
ATOM-EUR,1661040000000,10.221,10.744,10.203,10.609,23444.189169
ATOM-EUR,1660953600000,10.814,10.914,9.941,10.195,40617.05819
ATOM-EUR,1660867200000,11.332,11.332,10.054,10.769,71056.947128
ATOM-EUR,1660780800000,11.55,12.019,11.33,11.343,42403.359643
ATOM-EUR,1660694400000,11.242,11.732,11,11.506,46498.140542
ATOM-EUR,1660608000000,11.265,11.51,11.005,11.223,26909.276021
ATOM-EUR,1660521600000,11.291,11.666,11.006,11.264,26823.143585
ATOM-EUR,1660435200000,11.613,11.891,11.137,11.288,41687.525725
ATOM-EUR,1660348800000,11.755,12.072,11.526,11.598,39406.777645
ATOM-EUR,1660262400000,11.392,11.775,11.14,11.742,29821.84692
ATOM-EUR,1660176000000,11.605,11.956,11.317,11.399,55179.774286
ATOM-EUR,1660089600000,11.154,11.661,10.377,11.631,47124.293833
ATOM-EUR,1660003200000,11.6,12.011,10.836,11.184,43600.828784
ATOM-EUR,1659916800000,11.157,11.911,11.025,11.567,72877.703588
ATOM-EUR,1659830400000,10.451,11.382,10.28,11.16,53436.706835
ATOM-EUR,1659744000000,10.775,10.809,10.401,10.448,17785.790507
ATOM-EUR,1659657600000,10.107,10.82,10.072,10.762,36416.176915
ATOM-EUR,1659571200000,9.9945,10.45,9.9237,10.131,28558.927239
ATOM-EUR,1659484800000,9.75,10.37,9.5256,10.029,26004.196597
ATOM-EUR,1659398400000,10.182,10.204,9.5147,9.7905,27184.822344
ATOM-EUR,1659312000000,10.135,10.53,9.8167,10.153,28276.559783
ATOM-EUR,1659225600000,10.429,10.829,10.085,10.2,35678.387435
ATOM-EUR,1659139200000,10.957,11.018,10.3,10.477,39605.932669
ATOM-EUR,1659052800000,10.664,11.2,10.16,10.947,30822.728516
ATOM-EUR,1658966400000,10.11,10.936,9.8884,10.676,57439.332515
ATOM-EUR,1658880000000,9.0959,10.109,8.9346,10.099,68223.467307
ATOM-EUR,1658793600000,8.7752,9.5413,8.4814,9.1358,68410.04684
ATOM-EUR,1658707200000,9.7739,9.8113,8.78,8.78,58089.547374
ATOM-EUR,1658620800000,9.9563,10.097,9.7043,9.7878,27648.004202
ATOM-EUR,1658534400000,10.431,10.987,9.5475,9.9432,46737.282552
ATOM-EUR,1658448000000,10.805,11.155,10.126,10.477,54730.212406
ATOM-EUR,1658361600000,9.5349,10.998,9.4476,10.809,120097.965303
ATOM-EUR,1658275200000,10.279,10.363,9.4114,9.5188,73688.809935
ATOM-EUR,1658188800000,9.4626,10.522,9.1301,10.301,72934.706366
ATOM-EUR,1658102400000,8.8292,9.7192,8.8,9.4487,65656.777968
ATOM-EUR,1658016000000,9.2198,9.2897,8.7856,8.818,25675.265992
ATOM-EUR,1657929600000,8.9779,9.3044,8.7219,9.1527,34564.506389
ATOM-EUR,1657843200000,8.9527,9.4354,8.8751,8.9723,51469.449441
ATOM-EUR,1657756800000,8.1689,9.027,8.0585,8.9679,62159.779397
ATOM-EUR,1657670400000,7.7704,8.1964,7.3835,8.1934,62987.91888
ATOM-EUR,1657584000000,8.224,8.3912,7.6818,7.7906,49522.938005
ATOM-EUR,1657497600000,8.6057,9.0245,8.1386,8.1386,23283.70867
ATOM-EUR,1657411200000,8.7706,8.8173,8.358,8.5927,7608.616609
ATOM-EUR,1657324800000,8.8341,9.1829,8.8121,8.8121,6931.83622
ATOM-EUR,1657238400000,9.232,9.5241,8.7852,8.8185,16963.160695
ATOM-EUR,1657152000000,8.733,9.4171,8.5279,9.2485,15015.844698
ATOM-EUR,1657065600000,8.6917,9.1662,8.6235,8.7244,23049.637263
ATOM-EUR,1656979200000,8.3628,9.626,8.1502,8.7139,91780.593251
ATOM-EUR,1656892800000,7.728,8.5204,7.5428,8.3834,29594.998179
ATOM-EUR,1656806400000,7.6849,7.9502,7.4637,7.7587,11626.413
ATOM-EUR,1656720000000,7.756,7.9876,7.6004,7.7303,16006.980836
ATOM-EUR,1656633600000,7.1588,8.0193,6.895,7.7373,43841.477267
ATOM-EUR,1656547200000,6.8349,7.2823,6.6555,7.1906,22773.088489
ATOM-EUR,1656460800000,6.9664,7.1848,6.6768,7.0314,13452.818579
ATOM-EUR,1656374400000,7.4223,7.5932,6.9161,6.991,15511.524135
ATOM-EUR,1656288000000,7.7503,8.1136,7.3231,7.3591,11539.634565
ATOM-EUR,1656201600000,8.2121,8.266,7.5966,7.597,8798.957724
ATOM-EUR,1656115200000,7.7383,8.2356,7.5772,8.2265,11980.563669
ATOM-EUR,1656028800000,7.7405,8.1009,7.5395,7.7951,18855.869862
ATOM-EUR,1655942400000,6.7553,7.7633,6.7441,7.7243,52646.204035
ATOM-EUR,1655856000000,6.5412,7.2005,6.283,6.6632,31885.648744
ATOM-EUR,1655769600000,6.4173,6.791,6.3192,6.5665,22590.512696
ATOM-EUR,1655683200000,6.4629,6.6,6.1642,6.4098,17451.01032
ATOM-EUR,1655596800000,5.812,6.5226,5.581,6.4419,23621.774978
ATOM-EUR,1655510400000,6.094,6.1852,5.2871,5.7827,30968.812648
ATOM-EUR,1655424000000,6.0931,6.253,5.9369,6.1282,11986.933248
ATOM-EUR,1655337600000,6.9873,7.1271,5.8601,5.9628,30804.805013
ATOM-EUR,1655251200000,6.0533,7.0157,5.6478,7.0157,61637.628208
ATOM-EUR,1655164800000,6.2438,6.4898,5.7315,6.101,29504.143642
ATOM-EUR,1655078400000,6.72,6.8251,5.5857,6.228,48792.848539
ATOM-EUR,1654992000000,7.1555,7.2999,6.5841,6.7743,16032.905406
ATOM-EUR,1654905600000,7.6887,7.9312,7.0192,7.2194,16534.337964
ATOM-EUR,1654819200000,8.1906,8.4475,7.6807,7.7009,19252.586349
ATOM-EUR,1654732800000,8.1812,8.5548,8.073,8.2437,10909.142358
ATOM-EUR,1654646400000,8.615,8.78,8.1187,8.1365,15816.298195
ATOM-EUR,1654560000000,8.65,8.7746,8.0481,8.6612,20922.19846
ATOM-EUR,1654473600000,8.5756,9.0719,8.5584,8.8292,10421.911098
ATOM-EUR,1654387200000,8.6216,8.7289,8.4382,8.6453,3626.716556
ATOM-EUR,1654300800000,8.5832,8.6547,8.3169,8.5401,4206.727984
ATOM-EUR,1654214400000,8.9204,8.9813,8.344,8.5474,11112.710515
ATOM-EUR,1654128000000,8.6879,9.0227,8.6383,8.9465,8406.791938
ATOM-EUR,1654041600000,9.6306,9.7676,8.6052,8.7943,44323.524784
ATOM-EUR,1653955200000,9.8207,10.048,9.3856,9.5936,22162.431618
ATOM-EUR,1653868800000,8.9053,9.8255,8.8514,9.7563,47184.491815
ATOM-EUR,1653782400000,8.7991,9.005,8.5416,8.9322,7068.295795
ATOM-EUR,1653696000000,8.6775,8.9858,8.6053,8.76,5290.364276
ATOM-EUR,1653609600000,8.9382,9.2054,8.4542,8.611,6363.357559
ATOM-EUR,1653523200000,10.135,10.151,8.653,9.0041,13586.859275
ATOM-EUR,1653436800000,10.313,10.61,9.9732,10.023,5921.073383
ATOM-EUR,1653350400000,10.493,10.636,9.7838,10.327,11545.008135
ATOM-EUR,1653264000000,10.782,11.496,10.382,10.453,21061.269179
ATOM-EUR,1653177600000,10.467,10.955,10.336,10.822,4828.749687
ATOM-EUR,1653091200000,10.537,10.871,10.189,10.441,6367.991206
ATOM-EUR,1653004800000,10.245,11.542,10.228,10.611,29135.815774
ATOM-EUR,1652918400000,9.7352,10.308,9.4109,10.266,6901.023661
ATOM-EUR,1652832000000,10.924,11.119,9.5351,9.6401,12582.686806
ATOM-EUR,1652745600000,10.654,11.282,10.24,10.873,8754.41254
ATOM-EUR,1652659200000,11.78,11.997,10.515,10.515,18385.791488
ATOM-EUR,1652572800000,10.34,11.94,9.9833,11.876,11034.849675
ATOM-EUR,1652486400000,9.9943,10.502,9.233,10.393,17647.32045
ATOM-EUR,1652400000000,9.32,11.207,8.6646,9.8915,52414.825899
ATOM-EUR,1652313600000,10.066,10.901,7.8282,9.3611,45919.034094
ATOM-EUR,1652227200000,12.872,13.252,8.714,10.327,147952.65947
ATOM-EUR,1652140800000,11.795,14.409,11.375,12.818,79322.091429
ATOM-EUR,1652054400000,14.894,15.163,11.754,11.801,57760.425063
ATOM-EUR,1651968000000,15.552,15.57,14.793,14.913,8030.242657
ATOM-EUR,1651881600000,16.747,16.747,15.224,15.649,5595.863826
ATOM-EUR,1651795200000,16.896,17.122,16.23,16.851,11862.315154
ATOM-EUR,1651708800000,18.737,19.115,16.445,16.952,14923.267778
ATOM-EUR,1651622400000,16.658,18.859,16.658,18.71,18425.900022
ATOM-EUR,1651536000000,16.991,18.099,16.618,16.724,12538.146259
ATOM-EUR,1651449600000,17.144,17.407,16.421,16.941,10576.819064
ATOM-EUR,1651363200000,16.991,17.713,16.696,17.089,4970.427836
ATOM-EUR,1651276800000,18.446,18.577,16.417,16.897,5126.336806
ATOM-EUR,1651190400000,19.749,19.839,18.288,18.436,6230.190048
ATOM-EUR,1651104000000,20.262,20.357,19.428,19.753,10028.319754
ATOM-EUR,1651017600000,19.138,20.73,19.138,20.471,5728.820537
ATOM-EUR,1650931200000,20.684,20.843,18.892,19.037,8127.366661
ATOM-EUR,1650844800000,20.571,20.732,19.418,20.686,11471.050516
ATOM-EUR,1650758400000,21.544,21.544,20.688,20.759,4390.900419
ATOM-EUR,1650672000000,21.492,21.79,21.207,21.608,945.007416
ATOM-EUR,1650585600000,21.475,22.006,21.242,21.423,2000.087589
ATOM-EUR,1650499200000,22.449,22.919,21.19,21.508,6996.811111
ATOM-EUR,1650412800000,22.863,23.191,22.216,22.366,6265.365776
ATOM-EUR,1650326400000,22.624,22.891,21.987,22.864,2652.572312
ATOM-EUR,1650240000000,21.474,22.376,20.841,22.307,6043.073795
ATOM-EUR,1650153600000,22.392,22.659,21.38,21.487,1616.088799
ATOM-EUR,1650067200000,22.278,22.618,22.13,22.435,4656.152012
ATOM-EUR,1649980800000,22.139,22.571,22.02,22.296,3638.534199
ATOM-EUR,1649894400000,22.654,23.036,21.965,22.108,9806.548503
ATOM-EUR,1649808000000,22.741,23.136,22.295,22.66,3320.742022
ATOM-EUR,1649721600000,21.894,23.381,21.801,22.881,6135.310145
ATOM-EUR,1649635200000,24.282,24.302,21.483,21.845,13465.238233
ATOM-EUR,1649548800000,25.11,25.223,24.36,24.478,4896.481948
ATOM-EUR,1649462400000,24.73,25.221,24.583,25.149,5601.475094
ATOM-EUR,1649376000000,25.385,26.625,24.554,24.709,18438.702527
ATOM-EUR,1649289600000,24.68,25.568,24.159,25.48,12867.696273
ATOM-EUR,1649203200000,26.835,26.954,24.58,24.614,20794.334951
ATOM-EUR,1649116800000,28.158,28.531,26.733,26.854,17591.61447
ATOM-EUR,1649030400000,28.936,29.502,27.399,28.1,20882.698016
ATOM-EUR,1648944000000,28.423,30.155,27.767,28.946,41285.810152
ATOM-EUR,1648857600000,26.559,29.708,26.52,28.334,47711.942422
ATOM-EUR,1648771200000,26.138,26.883,25.08,26.642,25407.723776
ATOM-EUR,1648684800000,26.82,28.254,25.662,26.121,50271.006058
ATOM-EUR,1648598400000,27.243,28.09,26.408,26.863,43057.348836
ATOM-EUR,1648512000000,27.855,28.992,26.625,27.265,155181.603741