candles/ANKR-EUR.csv

market,time,open,high,low,close,volume
ANKR-EUR,1707868800000,0.023187,0.024034,0.023057,0.023976,503609.42610226
ANKR-EUR,1707782400000,0.023399,0.023473,0.022506,0.023271,1411387.40370014
ANKR-EUR,1707696000000,0.022763,0.0235,0.022663,0.023295,2176861.09225105
ANKR-EUR,1707609600000,0.022643,0.023188,0.022536,0.022746,2104462.67348333
ANKR-EUR,1707523200000,0.022778,0.023047,0.022213,0.022757,3729743.07608406
ANKR-EUR,1707436800000,0.02264,0.023145,0.02264,0.022702,4282267.25891234
ANKR-EUR,1707350400000,0.022645,0.022894,0.022407,0.022522,3035340.98977418
ANKR-EUR,1707264000000,0.022588,0.022647,0.022107,0.022624,277697.93977529
ANKR-EUR,1707177600000,0.022084,0.02241,0.021819,0.022255,639031.32125855
ANKR-EUR,1707091200000,0.022006,0.022462,0.02165,0.022163,1268034.30806877
ANKR-EUR,1707004800000,0.02239,0.02239,0.021856,0.021981,913404.73873339
ANKR-EUR,1706918400000,0.022141,0.023101,0.022057,0.022389,3636663.58926995
ANKR-EUR,1706832000000,0.021745,0.022255,0.021446,0.022043,1934509.84818947
ANKR-EUR,1706745600000,0.021595,0.021806,0.021388,0.021621,858484.92563273
ANKR-EUR,1706659200000,0.022262,0.022437,0.021246,0.021714,1308018.95110724
ANKR-EUR,1706572800000,0.022792,0.023026,0.022315,0.022315,1871178.72747461
ANKR-EUR,1706486400000,0.022222,0.023154,0.022199,0.022846,2301301.28776663
ANKR-EUR,1706400000000,0.022907,0.023145,0.021891,0.022083,1398539.98266108
ANKR-EUR,1706313600000,0.022415,0.023076,0.021987,0.022955,3557294.95672509
ANKR-EUR,1706227200000,0.021208,0.022786,0.021096,0.02235,3647679.78659191
ANKR-EUR,1706140800000,0.021002,0.022079,0.020856,0.021354,3995745.78706397
ANKR-EUR,1706054400000,0.020821,0.021076,0.020338,0.021042,1277017.41026782
ANKR-EUR,1705968000000,0.021017,0.021483,0.019741,0.020503,2817083.87230431
ANKR-EUR,1705881600000,0.02238,0.02241,0.020727,0.021045,860133.57659248
ANKR-EUR,1705795200000,0.02245,0.022705,0.022301,0.022456,991699.23237783
ANKR-EUR,1705708800000,0.022169,0.022454,0.021912,0.022426,587107.47711935
ANKR-EUR,1705622400000,0.022306,0.022599,0.021093,0.02223,1252250.89690118
ANKR-EUR,1705536000000,0.023384,0.023433,0.021756,0.022322,1505735.12799343
ANKR-EUR,1705449600000,0.023623,0.02379,0.023013,0.023071,1947181.86728022
ANKR-EUR,1705363200000,0.022721,0.024089,0.022587,0.023708,2993079.25317358
ANKR-EUR,1705276800000,0.022157,0.022934,0.022065,0.022679,316932.91530034
ANKR-EUR,1705190400000,0.022916,0.023119,0.022,0.022039,747430.26436553
ANKR-EUR,1705104000000,0.022516,0.02309,0.022054,0.022959,929399.18131683
ANKR-EUR,1705017600000,0.023891,0.02429,0.021619,0.022474,3442350.9943785
ANKR-EUR,1704931200000,0.023756,0.024527,0.0234,0.023951,3889313.2588907
ANKR-EUR,1704844800000,0.021999,0.024118,0.021347,0.023614,6380724.38833881
ANKR-EUR,1704758400000,0.02295,0.02318,0.02107,0.021822,4216161.57188379
ANKR-EUR,1704672000000,0.021984,0.02342,0.020413,0.023294,4965383.94085529
ANKR-EUR,1704585600000,0.023502,0.024063,0.021694,0.02195,4297733.73771258
ANKR-EUR,1704499200000,0.024124,0.024124,0.022481,0.023264,2292220.17834132
ANKR-EUR,1704412800000,0.024987,0.024987,0.022763,0.024075,4181446.06988557
ANKR-EUR,1704326400000,0.02452,0.025729,0.0238,0.025436,13333250.39889965
ANKR-EUR,1704240000000,0.026842,0.027961,0.02,0.024489,8853005.41224525
ANKR-EUR,1704153600000,0.026917,0.02758,0.0265,0.026663,2509594.04005373
ANKR-EUR,1704067200000,0.026004,0.027046,0.025661,0.026933,3075375.30313187
ANKR-EUR,1703980800000,0.026082,0.026499,0.025001,0.02588,2747630.18417854
ANKR-EUR,1703894400000,0.026712,0.027261,0.025405,0.026206,1297308.53873292
ANKR-EUR,1703808000000,0.026544,0.027457,0.025816,0.026742,5716800.14873965
ANKR-EUR,1703721600000,0.028005,0.028361,0.026534,0.027064,3820733.29692085
ANKR-EUR,1703635200000,0.027255,0.028246,0.026291,0.02809,6982495.48162765
ANKR-EUR,1703548800000,0.02874,0.028908,0.024839,0.027336,7900520.00886211
ANKR-EUR,1703462400000,0.028235,0.029,0.027614,0.028649,3731012.72465946
ANKR-EUR,1703376000000,0.027572,0.02934,0.0275,0.028147,9947219.05122379
ANKR-EUR,1703289600000,0.027664,0.027858,0.026701,0.027757,3249802.49963595
ANKR-EUR,1703203200000,0.02741,0.027858,0.026477,0.027707,5736741.47958047
ANKR-EUR,1703116800000,0.027605,0.027976,0.026741,0.027309,3494371.38415859
ANKR-EUR,1703030400000,0.026179,0.027938,0.025859,0.027639,2929634.10995929
ANKR-EUR,1702944000000,0.026242,0.029771,0.025404,0.025784,20039391.44605848
ANKR-EUR,1702857600000,0.026267,0.026572,0.023608,0.025979,2886791.46030463
ANKR-EUR,1702771200000,0.02563,0.027796,0.025,0.02632,12103041.43501379
ANKR-EUR,1702684800000,0.024518,0.026095,0.024514,0.025405,2369387.36687208
ANKR-EUR,1702598400000,0.025981,0.02649,0.024817,0.024831,2841474.95273065
ANKR-EUR,1702512000000,0.024685,0.026921,0.024,0.026049,9141041.54260557
ANKR-EUR,1702425600000,0.024197,0.025,0.023071,0.024626,3481946.57512694
ANKR-EUR,1702339200000,0.024157,0.024592,0.023671,0.024246,1203648.64006279
ANKR-EUR,1702252800000,0.026329,0.026329,0.022501,0.024196,2959189.57244325
ANKR-EUR,1702166400000,0.026594,0.027186,0.025796,0.026313,1373865.24773272
ANKR-EUR,1702080000000,0.026689,0.027229,0.026208,0.026419,2938948.8573195
ANKR-EUR,1701993600000,0.0261,0.026704,0.025697,0.026679,3366538.08643409
ANKR-EUR,1701907200000,0.025504,0.026091,0.0242,0.026011,4213866.10959944
ANKR-EUR,1701820800000,0.02634,0.0266,0.024731,0.025229,7672049.94372971
ANKR-EUR,1701734400000,0.025123,0.028113,0.025064,0.026321,17912734.23083032
ANKR-EUR,1701648000000,0.024277,0.025569,0.023628,0.025116,17033557.07434809
ANKR-EUR,1701561600000,0.024106,0.024226,0.023485,0.023982,2956622.53093574
ANKR-EUR,1701475200000,0.023822,0.024363,0.023533,0.024186,3924433.14342356
ANKR-EUR,1701388800000,0.023912,0.024152,0.023207,0.023748,5027401.32874597
ANKR-EUR,1701302400000,0.022438,0.025082,0.022438,0.02396,39954234.74824625
ANKR-EUR,1701216000000,0.021993,0.022493,0.021855,0.022392,1306793.4344981
ANKR-EUR,1701129600000,0.022014,0.022371,0.021307,0.022049,583668.80399342
ANKR-EUR,1701043200000,0.023052,0.023157,0.021551,0.022015,1075135.40701614
ANKR-EUR,1700956800000,0.023289,0.023362,0.022291,0.022962,2231855.91480601
ANKR-EUR,1700870400000,0.022906,0.023352,0.022842,0.023223,295489.74710457
ANKR-EUR,1700784000000,0.022612,0.023145,0.02244,0.022837,815148.48561884
ANKR-EUR,1700697600000,0.022723,0.022938,0.022056,0.022497,493949.60908368
ANKR-EUR,1700611200000,0.021166,0.022945,0.021136,0.022651,1657743.5640021
ANKR-EUR,1700524800000,0.023945,0.024214,0.021341,0.021346,1006464.92487859
ANKR-EUR,1700438400000,0.024227,0.0244,0.023539,0.024009,6335562.31764353
ANKR-EUR,1700352000000,0.02431,0.024347,0.02337,0.024347,3250866.33298262
ANKR-EUR,1700265600000,0.023314,0.026019,0.023211,0.024613,18301132.63028359
ANKR-EUR,1700179200000,0.023243,0.024394,0.022287,0.023386,4456957.04828494
ANKR-EUR,1700092800000,0.024276,0.024707,0.022831,0.02322,2896810.25764862
ANKR-EUR,1700006400000,0.02325,0.024304,0.023035,0.024265,4513170.2186167
ANKR-EUR,1699920000000,0.0235,0.024484,0.022478,0.023264,1976244.61424003
ANKR-EUR,1699833600000,0.024527,0.025127,0.023674,0.02393,1584201.80607638
ANKR-EUR,1699747200000,0.024047,0.02533,0.024047,0.024794,2729667.35114376
ANKR-EUR,1699660800000,0.024353,0.024984,0.023271,0.024721,6173978.83960246
ANKR-EUR,1699574400000,0.023906,0.024472,0.023416,0.024457,5321119.70807585
ANKR-EUR,1699488000000,0.023947,0.024829,0.02153,0.024016,9426783.27395664
ANKR-EUR,1699401600000,0.022722,0.024159,0.022603,0.023966,4067967.15195359
ANKR-EUR,1699315200000,0.023074,0.023101,0.022094,0.022697,1531438.12457245
ANKR-EUR,1699228800000,0.022678,0.023328,0.022167,0.023097,5035457.7533749
ANKR-EUR,1699142400000,0.02259,0.023,0.022327,0.022819,4258996.63226698
ANKR-EUR,1699056000000,0.02196,0.022738,0.021852,0.022675,3184273.43151905
ANKR-EUR,1698969600000,0.021965,0.022069,0.021,0.022004,4660887.36407573
ANKR-EUR,1698883200000,0.022541,0.023499,0.021983,0.022434,3759785.5107218
ANKR-EUR,1698796800000,0.021661,0.022746,0.021281,0.022746,6782235.43506534
ANKR-EUR,1698710400000,0.021781,0.022,0.020452,0.021676,1689854.44448122
ANKR-EUR,1698624000000,0.021456,0.021838,0.021203,0.021774,1110139.243505
ANKR-EUR,1698537600000,0.021088,0.021693,0.020887,0.021421,2662049.9665762
ANKR-EUR,1698451200000,0.020626,0.021417,0.020626,0.021096,3814255.11413093
ANKR-EUR,1698364800000,0.020439,0.020745,0.020172,0.020453,552394.12954895
ANKR-EUR,1698278400000,0.021447,0.021514,0.020012,0.020856,1356867.39703703
ANKR-EUR,1698192000000,0.020834,0.021805,0.020672,0.021329,1725262.53041262
ANKR-EUR,1698105600000,0.020874,0.021236,0.0197,0.020771,2945780.25329069
ANKR-EUR,1698019200000,0.020339,0.021,0.019656,0.020739,3715975.31322325
ANKR-EUR,1697932800000,0.01983,0.020387,0.019439,0.020287,1373020.51470287
ANKR-EUR,1697846400000,0.018874,0.020351,0.018786,0.019783,1452009.01731136
ANKR-EUR,1697760000000,0.018238,0.018988,0.018238,0.018988,419375.84751588
ANKR-EUR,1697673600000,0.01825,0.018315,0.018018,0.018148,167955.62123508
ANKR-EUR,1697587200000,0.018968,0.018968,0.018573,0.018677,669154.24672384
ANKR-EUR,1697500800000,0.01892,0.019073,0.018452,0.019057,750278.18428161
ANKR-EUR,1697414400000,0.018592,0.019418,0.018578,0.018972,875154.74002541
ANKR-EUR,1697328000000,0.018328,0.018981,0.018258,0.018634,809386.78427334
ANKR-EUR,1697241600000,0.018081,0.018448,0.018056,0.018365,2178123.29708517
ANKR-EUR,1697155200000,0.017677,0.018099,0.017605,0.018018,156974.85697905
ANKR-EUR,1697068800000,0.017447,0.017692,0.017298,0.017617,26549.25164623
ANKR-EUR,1696982400000,0.0176,0.017795,0.017495,0.017695,885024.48363652
ANKR-EUR,1696896000000,0.01802,0.0182,0.017783,0.017926,1270862.22294673
ANKR-EUR,1696809600000,0.019072,0.019281,0.017815,0.018008,688865.04001143
ANKR-EUR,1696723200000,0.018925,0.019211,0.018481,0.019066,858690.36939925
ANKR-EUR,1696636800000,0.018813,0.019202,0.01864,0.018914,1398220.59901571
ANKR-EUR,1696550400000,0.018103,0.019509,0.018073,0.018779,5476564.57243736
ANKR-EUR,1696464000000,0.018166,0.018285,0.017936,0.018032,425553.66421772
ANKR-EUR,1696377600000,0.018553,0.018553,0.017815,0.018172,664143.23054921
ANKR-EUR,1696291200000,0.019008,0.019283,0.018542,0.018724,358135.34006711
ANKR-EUR,1696204800000,0.019605,0.019605,0.018713,0.018893,1751145.0754884
ANKR-EUR,1696118400000,0.01895,0.0196,0.01895,0.019535,1277684.27925311
ANKR-EUR,1696032000000,0.018486,0.018828,0.018486,0.018743,176625.79961111
ANKR-EUR,1695945600000,0.018337,0.018591,0.018237,0.018497,449389.7285325
ANKR-EUR,1695859200000,0.018103,0.018426,0.018054,0.01838,191493.22399935
ANKR-EUR,1695772800000,0.018069,0.018246,0.017885,0.017967,650482.53896655
ANKR-EUR,1695686400000,0.018568,0.018568,0.017927,0.018082,1687883.0604283
ANKR-EUR,1695600000000,0.018037,0.018461,0.017876,0.018461,1290486.36723769
ANKR-EUR,1695513600000,0.018966,0.019048,0.018238,0.018265,4804484.40787383
ANKR-EUR,1695427200000,0.018243,0.019236,0.018158,0.018963,8869048.03580185
ANKR-EUR,1695340800000,0.01784,0.018201,0.017828,0.018107,259517.75971552
ANKR-EUR,1695254400000,0.018346,0.018346,0.017629,0.017792,2144668.1638469
ANKR-EUR,1695168000000,0.018,0.018345,0.017883,0.018294,1650762.06290307
ANKR-EUR,1695081600000,0.017301,0.017842,0.017301,0.017822,184757.27781371
ANKR-EUR,1694995200000,0.017237,0.01782,0.017003,0.01735,121383.84002198
ANKR-EUR,1694908800000,0.01801,0.018056,0.017132,0.017256,546911.33855732
ANKR-EUR,1694822400000,0.018,0.0183,0.01778,0.018087,459144.17739224
ANKR-EUR,1694736000000,0.0176,0.017903,0.017338,0.017813,112821.34079804
ANKR-EUR,1694649600000,0.016947,0.017628,0.016887,0.017574,496910.17900204
ANKR-EUR,1694563200000,0.016242,0.017062,0.016242,0.017036,740474.08337058
ANKR-EUR,1694476800000,0.0161,0.017049,0.016018,0.016289,5892555.06927235
ANKR-EUR,1694390400000,0.016917,0.016966,0.015831,0.015904,455119.48327495
ANKR-EUR,1694304000000,0.017562,0.017562,0.016802,0.017132,548764.23266606
ANKR-EUR,1694217600000,0.017769,0.017804,0.017349,0.017583,635734.61002292
ANKR-EUR,1694131200000,0.017798,0.017821,0.01751,0.017778,826122.44128614
ANKR-EUR,1694044800000,0.017395,0.01777,0.017201,0.017707,873806.31329917
ANKR-EUR,1693958400000,0.017358,0.01741,0.016901,0.017342,507793.39361393
ANKR-EUR,1693872000000,0.01684,0.017361,0.016807,0.017328,340868.45388854
ANKR-EUR,1693785600000,0.017172,0.017172,0.016731,0.016872,295509.51316882
ANKR-EUR,1693699200000,0.016979,0.017166,0.01672,0.016867,690013.0956728
ANKR-EUR,1693612800000,0.01695,0.016984,0.016623,0.016893,695323.11008309
ANKR-EUR,1693526400000,0.017228,0.017228,0.01683,0.016954,669742.9578667
ANKR-EUR,1693440000000,0.0178,0.017961,0.017,0.017131,1139113.98354157
ANKR-EUR,1693353600000,0.018428,0.018561,0.017827,0.01797,575053.3047987
ANKR-EUR,1693267200000,0.018207,0.018842,0.017644,0.018629,1386398.68577947
ANKR-EUR,1693180800000,0.018326,0.018326,0.017773,0.018049,760001.55680329
ANKR-EUR,1693094400000,0.018415,0.018524,0.018248,0.018255,166782.02158486
ANKR-EUR,1693008000000,0.018566,0.018613,0.018359,0.018372,162130.17795168
ANKR-EUR,1692921600000,0.018243,0.018597,0.018,0.018506,519921.85559247
ANKR-EUR,1692835200000,0.018517,0.018773,0.018166,0.018166,516879.50689234
ANKR-EUR,1692748800000,0.018408,0.018855,0.018382,0.018549,1294442.28631378
ANKR-EUR,1692662400000,0.018116,0.018204,0.017564,0.018204,345461.8351122
ANKR-EUR,1692576000000,0.018558,0.018558,0.01791,0.018197,745919.65927424
ANKR-EUR,1692489600000,0.018654,0.018954,0.018551,0.018725,1003978.68229633
ANKR-EUR,1692403200000,0.018296,0.0186,0.018162,0.018598,763156.88911229
ANKR-EUR,1692316800000,0.017627,0.018208,0.017505,0.018208,738883.29383186
ANKR-EUR,1692230400000,0.019571,0.019817,0.015976,0.017535,11965579.74113221
ANKR-EUR,1692144000000,0.020738,0.020738,0.019284,0.01938,1071158.79272805
ANKR-EUR,1692057600000,0.021959,0.021959,0.020259,0.020842,902701.65283455
ANKR-EUR,1691971200000,0.021975,0.022189,0.021727,0.022106,208526.11172076
ANKR-EUR,1691884800000,0.022041,0.022277,0.02186,0.022026,6970626.63811201
ANKR-EUR,1691798400000,0.022029,0.022143,0.021982,0.022079,94083.24373536
ANKR-EUR,1691712000000,0.022038,0.0221,0.021884,0.021965,282390.11167166
ANKR-EUR,1691625600000,0.02206,0.022188,0.021985,0.022117,541827.38023265
ANKR-EUR,1691539200000,0.022036,0.022228,0.021863,0.021954,589555.31652168
ANKR-EUR,1691452800000,0.022091,0.022395,0.021777,0.022326,683731.33534329
ANKR-EUR,1691366400000,0.022035,0.022175,0.021332,0.022092,462769.32652095
ANKR-EUR,1691280000000,0.022196,0.022329,0.021826,0.02189,583043.45308999
ANKR-EUR,1691193600000,0.022004,0.022233,0.021939,0.022228,1398946.4096416
ANKR-EUR,1691107200000,0.022463,0.022463,0.021836,0.022022,725234.65486546
ANKR-EUR,1691020800000,0.022327,0.022521,0.022307,0.022377,719213.93959445
ANKR-EUR,1690934400000,0.022813,0.023,0.022264,0.022511,1150244.21331037
ANKR-EUR,1690848000000,0.022961,0.023008,0.021907,0.022916,772331.95922299
ANKR-EUR,1690761600000,0.02335,0.023513,0.022939,0.023218,2371441.94044863
ANKR-EUR,1690675200000,0.024559,0.024559,0.022917,0.0232,2399149.13741362
ANKR-EUR,1690588800000,0.023495,0.024689,0.023428,0.024534,8576629.58632105
ANKR-EUR,1690502400000,0.02293,0.023496,0.022693,0.023496,1733907.43378438
ANKR-EUR,1690416000000,0.0225,0.02293,0.022462,0.022849,571892.26321218
ANKR-EUR,1690329600000,0.022572,0.024058,0.022306,0.023219,19122868.1776149
ANKR-EUR,1690243200000,0.022358,0.022515,0.021936,0.022266,725501.77470974
ANKR-EUR,1690156800000,0.023303,0.023303,0.021865,0.02247,2947268.89377314
ANKR-EUR,1690070400000,0.022735,0.025025,0.02273,0.023206,21494206.81560727
ANKR-EUR,1689984000000,0.022805,0.02302,0.022644,0.022674,2291218.77162374
ANKR-EUR,1689897600000,0.022341,0.022829,0.022308,0.022786,1209179.19206686
ANKR-EUR,1689811200000,0.022334,0.022866,0.022058,0.022327,363439.03898996
ANKR-EUR,1689724800000,0.022129,0.022624,0.022129,0.022309,958357.5373389
ANKR-EUR,1689638400000,0.02297,0.02297,0.021995,0.02223,293763.03102997
ANKR-EUR,1689552000000,0.022672,0.022947,0.022154,0.022881,325706.72334575
ANKR-EUR,1689465600000,0.023529,0.023977,0.022456,0.022612,1136714.06484212
ANKR-EUR,1689379200000,0.022627,0.02384,0.022564,0.023377,2342446.92912835
ANKR-EUR,1689292800000,0.023223,0.023612,0.021717,0.022556,1887206.29235066
ANKR-EUR,1689206400000,0.02172,0.023378,0.02172,0.023378,3491768.46330771
ANKR-EUR,1689120000000,0.02245,0.022935,0.021797,0.02205,2008355.07513498
ANKR-EUR,1689033600000,0.021749,0.022287,0.021505,0.022231,4977971.40701969
ANKR-EUR,1688947200000,0.02079,0.022354,0.020407,0.021807,4543928.74282902
ANKR-EUR,1688860800000,0.021157,0.021337,0.020996,0.021038,245217.23206073
ANKR-EUR,1688774400000,0.021238,0.021265,0.020731,0.02093,552433.84442346
ANKR-EUR,1688688000000,0.021194,0.021387,0.020877,0.021244,752018.34938621
ANKR-EUR,1688601600000,0.02223,0.022773,0.021282,0.021389,2257055.65734114
ANKR-EUR,1688515200000,0.023169,0.025092,0.022278,0.02253,16422999.54374683
ANKR-EUR,1688428800000,0.021669,0.023629,0.021486,0.023273,17787762.92549314
ANKR-EUR,1688342400000,0.021445,0.022,0.021269,0.021844,1381306.18657457
ANKR-EUR,1688256000000,0.021532,0.021651,0.021034,0.02139,371975.95851997
ANKR-EUR,1688169600000,0.021092,0.021608,0.020793,0.021608,719505.16590756
ANKR-EUR,1688083200000,0.020608,0.021598,0.019586,0.020997,1741853.64554971
ANKR-EUR,1687996800000,0.020413,0.021248,0.020343,0.020597,1224185.26430781
ANKR-EUR,1687910400000,0.021752,0.021752,0.01979,0.0204,1944452.137595
ANKR-EUR,1687824000000,0.022084,0.022927,0.021764,0.021916,6158795.70171272
ANKR-EUR,1687737600000,0.022963,0.024154,0.02179,0.0221,14255426.93752094
ANKR-EUR,1687651200000,0.024333,0.02702,0.022415,0.02303,17931163.47006463
ANKR-EUR,1687564800000,0.021539,0.025722,0.021539,0.024393,37562223.25945223
ANKR-EUR,1687478400000,0.020256,0.022722,0.020256,0.021568,4920667.40297124
ANKR-EUR,1687392000000,0.020611,0.021165,0.020031,0.020112,1696436.06655604
ANKR-EUR,1687305600000,0.019438,0.020583,0.019438,0.020583,1329590.21204365
ANKR-EUR,1687219200000,0.018487,0.019401,0.018421,0.019378,451455.28879075
ANKR-EUR,1687132800000,0.018198,0.018537,0.018169,0.018537,403752.14605802
ANKR-EUR,1687046400000,0.018286,0.018741,0.018249,0.018249,366433.22072602
ANKR-EUR,1686960000000,0.018154,0.018776,0.018154,0.018258,184393.74776823
ANKR-EUR,1686873600000,0.017795,0.018266,0.017366,0.018184,239711.26985967
ANKR-EUR,1686787200000,0.01783,0.018047,0.017313,0.017687,318815.07664043
ANKR-EUR,1686700800000,0.018826,0.018826,0.017279,0.017656,392289.04457998
ANKR-EUR,1686614400000,0.018656,0.019149,0.01836,0.018586,362790.6280333
ANKR-EUR,1686528000000,0.018435,0.018895,0.018275,0.018583,365996.46871743
ANKR-EUR,1686441600000,0.018711,0.019252,0.018696,0.018883,295730.48281731
ANKR-EUR,1686355200000,0.020905,0.021142,0.016558,0.018779,1316550.24238677
ANKR-EUR,1686268800000,0.021879,0.022292,0.021537,0.021795,180100.36970406
ANKR-EUR,1686182400000,0.021922,0.023052,0.021471,0.02197,4114510.64304526
ANKR-EUR,1686096000000,0.022759,0.022759,0.021481,0.021652,678861.44709956
ANKR-EUR,1686009600000,0.022058,0.022952,0.021665,0.022836,712070.40024445
ANKR-EUR,1685923200000,0.024015,0.024073,0.021447,0.022192,964223.5088856
ANKR-EUR,1685836800000,0.024262,0.024804,0.024151,0.0247,293566.5848048
ANKR-EUR,1685750400000,0.02389,0.024543,0.02389,0.024095,326006.71348198
ANKR-EUR,1685664000000,0.023072,0.024105,0.023072,0.024105,333388.20059451
ANKR-EUR,1685577600000,0.023522,0.023692,0.023222,0.023369,725609.66962352
ANKR-EUR,1685491200000,0.024709,0.024811,0.02362,0.023809,588546.59463649
ANKR-EUR,1685404800000,0.024753,0.024898,0.024405,0.02457,540997.50365106
ANKR-EUR,1685318400000,0.024497,0.025641,0.02411,0.024757,873344.04520944
ANKR-EUR,1685232000000,0.023684,0.024861,0.023684,0.024459,1424708.79294762
ANKR-EUR,1685145600000,0.023455,0.023697,0.023355,0.023697,337956.90064419
ANKR-EUR,1685059200000,0.023279,0.023524,0.023016,0.023484,108562.9162537
ANKR-EUR,1684972800000,0.022704,0.023391,0.022704,0.023248,407387.70085712
ANKR-EUR,1684886400000,0.023859,0.023859,0.022466,0.023109,321454.48276137
ANKR-EUR,1684800000000,0.023405,0.024399,0.023405,0.024085,431407.94567284
ANKR-EUR,1684713600000,0.023304,0.023645,0.023073,0.023532,107851.76685095
ANKR-EUR,1684627200000,0.02411,0.02421,0.023294,0.023586,252880.39034595
ANKR-EUR,1684540800000,0.024083,0.02422,0.023922,0.024091,185890.42645267
ANKR-EUR,1684454400000,0.024011,0.024306,0.023901,0.024176,638746.92543265
ANKR-EUR,1684368000000,0.02476,0.02476,0.023581,0.024103,556655.18779978
ANKR-EUR,1684281600000,0.02434,0.024931,0.023521,0.024807,1434603.91976734
ANKR-EUR,1684195200000,0.024749,0.024749,0.024,0.024329,1674723.74209732
ANKR-EUR,1684108800000,0.023584,0.026507,0.023205,0.025012,8809208.3709451
ANKR-EUR,1684022400000,0.023116,0.023674,0.023116,0.023585,321298.74617491
ANKR-EUR,1683936000000,0.023364,0.023498,0.023146,0.023388,129723.32374487
ANKR-EUR,1683849600000,0.022595,0.023609,0.021956,0.023609,772223.14715712
ANKR-EUR,1683763200000,0.02415,0.02415,0.022751,0.023122,708987.05149557
ANKR-EUR,1683676800000,0.02396,0.024926,0.023702,0.024656,336014.25100272
ANKR-EUR,1683590400000,0.023751,0.024391,0.023671,0.023906,1635834.9980124
ANKR-EUR,1683504000000,0.026104,0.026104,0.023,0.023731,2107945.72156635
ANKR-EUR,1683417600000,0.026133,0.026403,0.026055,0.026199,96263.57444347
ANKR-EUR,1683331200000,0.027255,0.027448,0.025782,0.026304,486993.47533276
ANKR-EUR,1683244800000,0.026752,0.027632,0.026653,0.02741,2425851.00083096
ANKR-EUR,1683158400000,0.027121,0.027232,0.02649,0.026684,1251444.36233683
ANKR-EUR,1683072000000,0.026953,0.027641,0.026,0.027468,3678390.58483321
ANKR-EUR,1682985600000,0.027005,0.027254,0.026616,0.027197,1323719.66337883
ANKR-EUR,1682899200000,0.028123,0.028136,0.026765,0.02706,2232690.08984549
ANKR-EUR,1682812800000,0.028577,0.028646,0.027943,0.028129,1392245.13742059
ANKR-EUR,1682726400000,0.028426,0.028741,0.028283,0.0286,450610.06282931
ANKR-EUR,1682640000000,0.028647,0.028745,0.0279,0.0283,2165355.12219194
ANKR-EUR,1682553600000,0.028887,0.029106,0.028,0.028717,3334571.71818998
ANKR-EUR,1682467200000,0.029082,0.029916,0.026785,0.028235,5596870.18027637
ANKR-EUR,1682380800000,0.027937,0.029243,0.0276,0.029144,2187544.51024092
ANKR-EUR,1682294400000,0.028567,0.028768,0.027951,0.028481,1554519.15635784
ANKR-EUR,1682208000000,0.029144,0.029529,0.02792,0.028797,399295.39140809
ANKR-EUR,1682121600000,0.028952,0.029868,0.028487,0.029724,780904.25798165
ANKR-EUR,1682035200000,0.030211,0.030734,0.028309,0.028628,4487377.91470612
ANKR-EUR,1681948800000,0.03089,0.031301,0.029538,0.030005,4161052.06942638
ANKR-EUR,1681862400000,0.033753,0.034672,0.030458,0.03082,5263752.7164012
ANKR-EUR,1681776000000,0.032928,0.034499,0.032532,0.033893,4269152.09044963
ANKR-EUR,1681689600000,0.033411,0.033411,0.032454,0.033025,1757019.87473679
ANKR-EUR,1681603200000,0.033739,0.033912,0.032841,0.033671,1882148.26927407
ANKR-EUR,1681516800000,0.03298,0.034647,0.032427,0.03374,3902588.95754765
ANKR-EUR,1681430400000,0.03238,0.03327,0.032027,0.033016,7808098.6551929
ANKR-EUR,1681344000000,0.0322,0.032544,0.031757,0.032455,2916495.22992042
ANKR-EUR,1681257600000,0.032845,0.032846,0.031382,0.032352,6592715.04955096
ANKR-EUR,1681171200000,0.033313,0.033863,0.032987,0.033181,4195532.66234085
ANKR-EUR,1681084800000,0.03256,0.033665,0.032,0.033518,6051901.94045869
ANKR-EUR,1680998400000,0.032366,0.03237,0.031239,0.032235,510523.61758915
ANKR-EUR,1680912000000,0.032276,0.033002,0.031915,0.032382,812415.1075522
ANKR-EUR,1680825600000,0.032436,0.03264,0.031587,0.03201,658169.97228636
ANKR-EUR,1680739200000,0.033122,0.033122,0.031717,0.032435,2688960.1602996
ANKR-EUR,1680652800000,0.031597,0.034093,0.031597,0.033406,6419619.91067976
ANKR-EUR,1680566400000,0.031023,0.032607,0.030859,0.031742,9367346.053891
ANKR-EUR,1680480000000,0.032355,0.032355,0.029907,0.030782,10877794.32847515
ANKR-EUR,1680393600000,0.034622,0.035412,0.031657,0.032319,14534660.55498398
ANKR-EUR,1680307200000,0.032123,0.038555,0.032043,0.034783,62074919.00943822
ANKR-EUR,1680220800000,0.029699,0.034,0.029419,0.032156,21326258.94648768
ANKR-EUR,1680134400000,0.030471,0.031,0.028902,0.029511,3093105.36951263
ANKR-EUR,1680048000000,0.02937,0.030607,0.029249,0.03045,3796134.66899332
ANKR-EUR,1679961600000,0.028278,0.029514,0.027864,0.029398,2662658.76095043
ANKR-EUR,1679875200000,0.030705,0.030918,0.027728,0.028292,4953177.67075338
ANKR-EUR,1679788800000,0.030023,0.031098,0.029623,0.030221,3944402.72047802
ANKR-EUR,1679702400000,0.031097,0.031191,0.02941,0.029999,13655580.86751683
ANKR-EUR,1679616000000,0.03208,0.032833,0.030643,0.031163,7533896.60524068
ANKR-EUR,1679529600000,0.030167,0.032296,0.029755,0.03226,1624503.00830689
ANKR-EUR,1679443200000,0.032553,0.032659,0.029263,0.030092,4461461.04053089
ANKR-EUR,1679356800000,0.031652,0.033216,0.03,0.032581,29467864.14476258
ANKR-EUR,1679270400000,0.033825,0.034215,0.031183,0.031601,19919616.49324196
ANKR-EUR,1679184000000,0.033754,0.034787,0.032447,0.033883,3296504.90590208
ANKR-EUR,1679097600000,0.0351,0.035661,0.032931,0.033695,5189284.51654657
ANKR-EUR,1679011200000,0.033265,0.03515,0.03268,0.035069,3699227.81480613
ANKR-EUR,1678924800000,0.03271,0.034476,0.031528,0.033346,12048863.69318346
ANKR-EUR,1678838400000,0.033657,0.034213,0.030407,0.032862,27141294.53005624
ANKR-EUR,1678752000000,0.031475,0.035445,0.031008,0.033634,29244806.05109699
ANKR-EUR,1678665600000,0.028447,0.0327,0.027975,0.031522,31699941.13181472
ANKR-EUR,1678579200000,0.025569,0.028412,0.024981,0.028343,5325003.17385217
ANKR-EUR,1678492800000,0.026148,0.02707,0.024736,0.025928,13799862.58778566
ANKR-EUR,1678406400000,0.025924,0.026267,0.024088,0.026138,8014493.42176304
ANKR-EUR,1678320000000,0.028388,0.029362,0.025912,0.026349,5281679.49383313
ANKR-EUR,1678233600000,0.03047,0.03047,0.027933,0.028247,3400953.55112898
ANKR-EUR,1678147200000,0.03174,0.03222,0.029762,0.030452,3776680.04660446
ANKR-EUR,1678060800000,0.032178,0.032803,0.031061,0.031961,4629498.83708222
ANKR-EUR,1677974400000,0.031663,0.032966,0.031313,0.032373,4958723.15368232
ANKR-EUR,1677888000000,0.033317,0.034057,0.030447,0.031706,8561651.8567718
ANKR-EUR,1677801600000,0.035138,0.035174,0.031334,0.033391,8011300.7760757
ANKR-EUR,1677715200000,0.036973,0.037089,0.034468,0.035568,9170255.57569849
ANKR-EUR,1677628800000,0.037105,0.038745,0.036399,0.037007,10180893.51095205
ANKR-EUR,1677542400000,0.040578,0.041336,0.036388,0.036986,10423251.83009587
ANKR-EUR,1677456000000,0.0407,0.043369,0.039318,0.039972,16787764.13661718
ANKR-EUR,1677369600000,0.03869,0.04263,0.038359,0.040748,17760827.41294359
ANKR-EUR,1677283200000,0.040675,0.040675,0.037077,0.038795,12919354.66863156
ANKR-EUR,1677196800000,0.04498,0.045285,0.039928,0.04085,27346638.89587382
ANKR-EUR,1677110400000,0.046106,0.051844,0.0448,0.045225,45356430.45148265
ANKR-EUR,1677024000000,0.043533,0.051,0.041554,0.046448,117914841.75650127
ANKR-EUR,1676937600000,0.032553,0.053988,0.030633,0.043398,185451385.61145931
ANKR-EUR,1676851200000,0.031,0.033664,0.029942,0.032542,12918994.59324463
ANKR-EUR,1676764800000,0.030657,0.031117,0.029523,0.030246,5012841.45078988
ANKR-EUR,1676678400000,0.030353,0.03129,0.030027,0.030725,5315503.35532433
ANKR-EUR,1676592000000,0.028,0.030699,0.028,0.030268,6902478.24355518
ANKR-EUR,1676505600000,0.030134,0.030571,0.028017,0.028343,4323200.01651451
ANKR-EUR,1676419200000,0.026881,0.031,0.026427,0.030188,14084845.89189643
ANKR-EUR,1676332800000,0.02595,0.026729,0.025059,0.026695,1926786.2427229
ANKR-EUR,1676246400000,0.02749,0.027515,0.024827,0.02592,2516396.10574093
ANKR-EUR,1676160000000,0.027965,0.028632,0.026687,0.027241,3158768.34782189
ANKR-EUR,1676073600000,0.028028,0.028238,0.027303,0.028047,3642139.68158734
ANKR-EUR,1675987200000,0.028676,0.031927,0.027329,0.02801,17266447.34023369
ANKR-EUR,1675900800000,0.029,0.033078,0.026322,0.028451,26985572.77051024
ANKR-EUR,1675814400000,0.029521,0.031441,0.027179,0.028728,4358105.92566075
ANKR-EUR,1675728000000,0.026667,0.030385,0.026534,0.02911,10804321.89477891
ANKR-EUR,1675641600000,0.025955,0.029278,0.025463,0.026872,11246336.26848184
ANKR-EUR,1675555200000,0.026812,0.027279,0.025076,0.02564,2598567.91563605
ANKR-EUR,1675468800000,0.026426,0.0275,0.025879,0.026977,2262697.02811111
ANKR-EUR,1675382400000,0.025128,0.026509,0.025128,0.02646,3209001.01769958
ANKR-EUR,1675296000000,0.025495,0.026241,0.024746,0.025159,3715936.21027112
ANKR-EUR,1675209600000,0.023865,0.026667,0.023725,0.025312,14345748.12191236
ANKR-EUR,1675123200000,0.023187,0.023906,0.022979,0.023651,1787032.50218993
ANKR-EUR,1675036800000,0.025154,0.025164,0.022383,0.023128,4163756.62271991
ANKR-EUR,1674950400000,0.025008,0.025572,0.024757,0.025384,1753518.71043827
ANKR-EUR,1674864000000,0.026,0.026204,0.024689,0.024932,3741968.95863449
ANKR-EUR,1674777600000,0.025756,0.026,0.024556,0.02565,5181119.26067832
ANKR-EUR,1674691200000,0.025783,0.026149,0.024922,0.025407,8267807.53538599
ANKR-EUR,1674604800000,0.024942,0.028453,0.023671,0.025392,38977916.43508258
ANKR-EUR,1674518400000,0.02414,0.029249,0.023754,0.024781,44787459.86094436
ANKR-EUR,1674432000000,0.022502,0.024876,0.022502,0.024444,5003042.44872166
ANKR-EUR,1674345600000,0.022336,0.0234,0.0218,0.022492,3599438.26023943
ANKR-EUR,1674259200000,0.022332,0.02326,0.021885,0.02221,6293824.45600704
ANKR-EUR,1674172800000,0.020946,0.022369,0.020863,0.022279,5868055.49478732
ANKR-EUR,1674086400000,0.020131,0.021017,0.020077,0.020949,2781577.77996996
ANKR-EUR,1674000000000,0.021493,0.023515,0.019693,0.019801,11059136.64848355
ANKR-EUR,1673913600000,0.020912,0.022913,0.020912,0.021332,3587666.97436965
ANKR-EUR,1673827200000,0.021306,0.023045,0.020536,0.020994,2276669.21207911
ANKR-EUR,1673740800000,0.021405,0.021561,0.020214,0.021315,3218907.02456861
ANKR-EUR,1673654400000,0.020129,0.023032,0.019728,0.021263,9668400.68005709
ANKR-EUR,1673568000000,0.019201,0.021358,0.018951,0.020076,11692264.63514484
ANKR-EUR,1673481600000,0.018212,0.019212,0.017546,0.018732,3007771.33190835
ANKR-EUR,1673395200000,0.0187,0.018802,0.017648,0.018138,2950085.5389511
ANKR-EUR,1673308800000,0.018492,0.019749,0.018426,0.018768,6219976.68148003
ANKR-EUR,1673222400000,0.0178,0.020899,0.017323,0.018491,41195283.56638633
ANKR-EUR,1673136000000,0.015453,0.019136,0.015187,0.01783,29252748.58999671
ANKR-EUR,1673049600000,0.0156,0.01569,0.015389,0.015407,942304.12376093
ANKR-EUR,1672963200000,0.0154,0.015991,0.014998,0.015616,4609790.32883628
ANKR-EUR,1672876800000,0.015465,0.015626,0.015216,0.015435,676173.52907614
ANKR-EUR,1672790400000,0.015,0.015654,0.015,0.015456,935137.69619682
ANKR-EUR,1672704000000,0.014962,0.015196,0.01482,0.015017,1874394.34780158
ANKR-EUR,1672617600000,0.014621,0.015052,0.014352,0.014876,2955643.99525313
ANKR-EUR,1672531200000,0.014301,0.014769,0.014287,0.014585,3362052.76921129
ANKR-EUR,1672444800000,0.014282,0.01443,0.014122,0.014292,2421955.01802108
ANKR-EUR,1672358400000,0.014088,0.014708,0.013817,0.014129,6734794.2448322
ANKR-EUR,1672272000000,0.014428,0.014428,0.013776,0.014065,1253270.4939586
ANKR-EUR,1672185600000,0.01545,0.01545,0.014308,0.01433,1959861.00195471
ANKR-EUR,1672099200000,0.015995,0.016241,0.01524,0.015462,2083947.33604305
ANKR-EUR,1672012800000,0.016127,0.01627,0.015653,0.015985,1583908.71346039
ANKR-EUR,1671926400000,0.016651,0.016651,0.016027,0.016207,887638.02779893
ANKR-EUR,1671840000000,0.016632,0.016639,0.016331,0.016437,959145.55655822
ANKR-EUR,1671753600000,0.016547,0.016881,0.016449,0.016504,1753057.46140606
ANKR-EUR,1671667200000,0.016491,0.016587,0.016088,0.016587,872249.91015415
ANKR-EUR,1671580800000,0.01683,0.01683,0.016315,0.016395,1614613.21663089
ANKR-EUR,1671494400000,0.015953,0.016948,0.015865,0.016948,854465.54055082
ANKR-EUR,1671408000000,0.01719,0.017325,0.015618,0.015923,1834217.35360312
ANKR-EUR,1671321600000,0.0172,0.017345,0.01699,0.017199,2661062.49369499
ANKR-EUR,1671235200000,0.017312,0.017375,0.016685,0.017268,953127.58646016
ANKR-EUR,1671148800000,0.019141,0.019179,0.017091,0.017359,1838209.72196991
ANKR-EUR,1671062400000,0.019554,0.019586,0.019094,0.019168,332552.9939065
ANKR-EUR,1670976000000,0.019954,0.020121,0.019377,0.01958,1314801.64673226
ANKR-EUR,1670889600000,0.019373,0.019878,0.018724,0.019745,1901946.24277208
ANKR-EUR,1670803200000,0.01997,0.01997,0.019197,0.019648,1408733.53927467
ANKR-EUR,1670716800000,0.020396,0.020524,0.019894,0.01996,969958.72508128
ANKR-EUR,1670630400000,0.019907,0.020726,0.019899,0.020414,1991493.31950978
ANKR-EUR,1670544000000,0.019978,0.020074,0.019793,0.019856,1174961.42197553
ANKR-EUR,1670457600000,0.019725,0.019958,0.01965,0.019945,1090709.74887568
ANKR-EUR,1670371200000,0.020736,0.020736,0.01963,0.019709,882464.11768339
ANKR-EUR,1670284800000,0.0206,0.020749,0.020369,0.020642,1565583.16593402
ANKR-EUR,1670198400000,0.02056,0.020765,0.02025,0.020474,1267806.85559023
ANKR-EUR,1670112000000,0.020608,0.020688,0.020305,0.020684,1930859.4280265
ANKR-EUR,1670025600000,0.020915,0.021009,0.020377,0.020408,576657.86625578
ANKR-EUR,1669939200000,0.02137,0.02137,0.019736,0.020908,5116549.18377019
ANKR-EUR,1669852800000,0.021801,0.021956,0.021042,0.02109,755876.94776241
ANKR-EUR,1669766400000,0.021447,0.023819,0.021161,0.021926,1980363.0766541
ANKR-EUR,1669680000000,0.020689,0.021363,0.020689,0.021167,734246.56934072
ANKR-EUR,1669593600000,0.021368,0.02145,0.020391,0.020837,1953864.29542295
ANKR-EUR,1669507200000,0.021631,0.021818,0.021356,0.021356,2143860.36588181
ANKR-EUR,1669420800000,0.021889,0.022126,0.021665,0.021692,1898772.21921514
ANKR-EUR,1669334400000,0.02238,0.02238,0.021572,0.021767,1860268.30694385
ANKR-EUR,1669248000000,0.021918,0.025403,0.021918,0.022514,8945976.99001848
ANKR-EUR,1669161600000,0.021034,0.021902,0.021034,0.021728,1328447.7701884
ANKR-EUR,1669075200000,0.0206,0.021076,0.019711,0.021,1731654.19883175
ANKR-EUR,1668988800000,0.019751,0.021582,0.019236,0.020264,3375417.64268862
ANKR-EUR,1668902400000,0.021674,0.022324,0.019801,0.019825,3492505.51095437
ANKR-EUR,1668816000000,0.02056,0.02185,0.020449,0.021274,4208195.83408625
ANKR-EUR,1668729600000,0.020499,0.020627,0.020107,0.020622,1761499.72467044
ANKR-EUR,1668643200000,0.019853,0.020369,0.019853,0.02029,825063.23029617
ANKR-EUR,1668556800000,0.020985,0.021209,0.02,0.020379,1891981.26598423
ANKR-EUR,1668470400000,0.020463,0.021312,0.020266,0.020874,2113077.49984145
ANKR-EUR,1668384000000,0.019631,0.022803,0.018731,0.020544,13067714.38449966
ANKR-EUR,1668297600000,0.019896,0.028679,0.018991,0.019349,20052564.31721916
ANKR-EUR,1668211200000,0.020756,0.020756,0.019784,0.019802,1431527.18479457
ANKR-EUR,1668124800000,0.022536,0.022858,0.02013,0.020728,3500026.68253132
ANKR-EUR,1668038400000,0.019935,0.023101,0.019613,0.022537,5369159.57775443
ANKR-EUR,1667952000000,0.024349,0.024349,0.018773,0.019549,6911104.25357146
ANKR-EUR,1667865600000,0.029152,0.029152,0.022,0.024742,4872412.60121284
ANKR-EUR,1667779200000,0.029651,0.030444,0.028666,0.029056,4764993.77178526
ANKR-EUR,1667692800000,0.031378,0.031495,0.029581,0.029642,1303937.75616246
ANKR-EUR,1667606400000,0.032206,0.032412,0.03124,0.031309,1875609.84449967
ANKR-EUR,1667520000000,0.030452,0.03222,0.030445,0.031956,3926518.81182188
ANKR-EUR,1667433600000,0.029014,0.032228,0.029014,0.030379,4212163.49089092
ANKR-EUR,1667347200000,0.030223,0.030224,0.02851,0.029149,2526418.01511809
ANKR-EUR,1667260800000,0.029952,0.032018,0.029766,0.030015,5672379.93057199
ANKR-EUR,1667174400000,0.0288,0.030172,0.028787,0.029752,1494550.24089316
ANKR-EUR,1667088000000,0.029872,0.030617,0.029131,0.029502,1777500.67866278
ANKR-EUR,1667001600000,0.02967,0.030212,0.029375,0.029697,1570671.01796584
ANKR-EUR,1666915200000,0.028734,0.029484,0.028239,0.029218,958386.05893812
ANKR-EUR,1666828800000,0.029125,0.029839,0.028775,0.028869,871847.95138154
ANKR-EUR,1666742400000,0.028593,0.029367,0.028593,0.029052,625482.87612225
ANKR-EUR,1666656000000,0.028417,0.029159,0.02823,0.028459,1514316.67511612
ANKR-EUR,1666569600000,0.029151,0.029151,0.028256,0.028338,974534.73962787
ANKR-EUR,1666483200000,0.02926,0.02926,0.028251,0.029164,803399.65565661
ANKR-EUR,1666396800000,0.028735,0.029671,0.028282,0.029143,2306932.93852103
ANKR-EUR,1666310400000,0.029504,0.029504,0.028,0.028804,2215024.96182369
ANKR-EUR,1666224000000,0.030423,0.031207,0.029488,0.029563,829091.64742843
ANKR-EUR,1666137600000,0.033428,0.033504,0.030399,0.030468,4805611.17405363
ANKR-EUR,1666051200000,0.028774,0.0374,0.028774,0.033499,64429310.70180028
ANKR-EUR,1665964800000,0.028051,0.028861,0.027955,0.02868,881213.57167782
ANKR-EUR,1665878400000,0.028097,0.028529,0.027979,0.028305,5167512.55376052
ANKR-EUR,1665792000000,0.027749,0.028327,0.027501,0.027814,1539745.71328466
ANKR-EUR,1665705600000,0.027871,0.028727,0.027437,0.027447,1471519.79641559
ANKR-EUR,1665619200000,0.028729,0.028821,0.025791,0.0279,2477031.6408918
ANKR-EUR,1665532800000,0.029324,0.029336,0.028519,0.028799,452337.35272529
ANKR-EUR,1665446400000,0.029633,0.029633,0.0289,0.029113,685414.13261212
ANKR-EUR,1665360000000,0.031158,0.031482,0.029725,0.029806,1474395.68411017
ANKR-EUR,1665273600000,0.030893,0.031288,0.030784,0.031177,706291.033673
ANKR-EUR,1665187200000,0.031307,0.03149,0.030867,0.030998,371102.27055132
ANKR-EUR,1665100800000,0.031394,0.031394,0.03059,0.031241,704319.94828604
ANKR-EUR,1665014400000,0.0312,0.0317,0.031102,0.03127,816684.3723119
ANKR-EUR,1664928000000,0.031062,0.031384,0.030603,0.031279,949054.15436343
ANKR-EUR,1664841600000,0.031005,0.03165,0.030646,0.031059,971428.99636334
ANKR-EUR,1664755200000,0.031605,0.031805,0.030595,0.031191,988296.97138141
ANKR-EUR,1664668800000,0.031223,0.031283,0.030359,0.030517,1373588.8342032
ANKR-EUR,1664582400000,0.031056,0.031319,0.030996,0.031124,250973.16133263
ANKR-EUR,1664496000000,0.0315,0.031829,0.030728,0.030767,1331373.30616215
ANKR-EUR,1664409600000,0.031424,0.03267,0.030807,0.031569,2561532.44006024
ANKR-EUR,1664323200000,0.031923,0.031923,0.030406,0.031122,1636084.10784373
ANKR-EUR,1664236800000,0.032065,0.0329,0.03104,0.031661,3386961.59321579
ANKR-EUR,1664150400000,0.030913,0.033621,0.03025,0.031829,7756975.4119053
ANKR-EUR,1664064000000,0.031018,0.03142,0.030234,0.030486,889595.89418716
ANKR-EUR,1663977600000,0.031897,0.031938,0.030773,0.030968,1472484.15653406
ANKR-EUR,1663891200000,0.031141,0.031997,0.030268,0.031786,1041255.05135701
ANKR-EUR,1663804800000,0.02996,0.0313,0.029765,0.031251,1409130.79477335
ANKR-EUR,1663718400000,0.030351,0.031908,0.02935,0.02957,3329006.95451732
ANKR-EUR,1663632000000,0.031215,0.031408,0.029836,0.030057,999985.73592426
ANKR-EUR,1663545600000,0.030641,0.031413,0.02935,0.031282,2522654.46407564
ANKR-EUR,1663459200000,0.034062,0.034405,0.03,0.030739,1688876.0175701
ANKR-EUR,1663372800000,0.033176,0.035541,0.033113,0.034399,1954046.42617762
ANKR-EUR,1663286400000,0.032901,0.033944,0.032468,0.033231,2609979.79946435
ANKR-EUR,1663200000000,0.033898,0.034284,0.032394,0.03285,1825281.42009595
ANKR-EUR,1663113600000,0.03373,0.034747,0.033502,0.034542,1846017.85532821
ANKR-EUR,1663027200000,0.036983,0.037797,0.033776,0.033776,5990509.28938988
ANKR-EUR,1662940800000,0.037335,0.038317,0.03652,0.036929,2542635.00804627
ANKR-EUR,1662854400000,0.037971,0.03844,0.036531,0.037672,3459364.33194258
ANKR-EUR,1662768000000,0.038786,0.038861,0.036959,0.037922,2752044.91805964
ANKR-EUR,1662681600000,0.035281,0.040114,0.035202,0.038862,12882490.70857817
ANKR-EUR,1662595200000,0.034572,0.037194,0.033316,0.035239,4015476.10519824
ANKR-EUR,1662508800000,0.033769,0.034595,0.032883,0.034577,2302508.32168605
ANKR-EUR,1662422400000,0.035943,0.03759,0.033568,0.033933,6449446.65313429
ANKR-EUR,1662336000000,0.036249,0.036703,0.034428,0.035849,3273417.80117427
ANKR-EUR,1662249600000,0.034876,0.038223,0.034562,0.035957,4249619.8835692
ANKR-EUR,1662163200000,0.034492,0.034758,0.034245,0.03463,1445853.38606756
ANKR-EUR,1662076800000,0.035096,0.035531,0.033977,0.034454,2668813.25163846
ANKR-EUR,1661990400000,0.035329,0.035407,0.033699,0.035132,1257739.78795463
ANKR-EUR,1661904000000,0.035389,0.036512,0.034875,0.035114,1082235.62362148
ANKR-EUR,1661817600000,0.036751,0.038152,0.034266,0.035098,1817136.93978874
ANKR-EUR,1661731200000,0.035863,0.037075,0.035135,0.036831,3640124.03326334
ANKR-EUR,1661644800000,0.036041,0.040076,0.035699,0.035699,5917970.14893734
ANKR-EUR,1661558400000,0.037148,0.037673,0.035432,0.036229,3021961.41254776
ANKR-EUR,1661472000000,0.041729,0.042781,0.036747,0.037094,4493582.5268652
ANKR-EUR,1661385600000,0.040815,0.044716,0.040304,0.04122,15235706.65832343
ANKR-EUR,1661299200000,0.037655,0.043079,0.036198,0.040232,19932294.80717975
ANKR-EUR,1661212800000,0.037155,0.037426,0.035778,0.037349,3107232.96560341
ANKR-EUR,1661126400000,0.037718,0.037889,0.035229,0.037157,3031158.17733561
ANKR-EUR,1661040000000,0.037634,0.038652,0.037103,0.038143,2302568.35957229
ANKR-EUR,1660953600000,0.038543,0.040933,0.036315,0.037547,3582972.92937632
ANKR-EUR,1660867200000,0.043996,0.045508,0.038137,0.038443,5168470.30819944
ANKR-EUR,1660780800000,0.04566,0.047095,0.043628,0.044078,6056791.75777459
ANKR-EUR,1660694400000,0.05058,0.052,0.045663,0.045767,7369217.08309838
ANKR-EUR,1660608000000,0.048966,0.053094,0.04589,0.050271,18351482.92119639
ANKR-EUR,1660521600000,0.04724,0.049461,0.043583,0.04788,20171189.76346929
ANKR-EUR,1660435200000,0.043608,0.052387,0.04318,0.047329,26885528.3953995
ANKR-EUR,1660348800000,0.046767,0.046976,0.043373,0.043894,11421734.97170268
ANKR-EUR,1660262400000,0.050193,0.05607,0.046099,0.047058,34438883.63984788
ANKR-EUR,1660176000000,0.03414,0.056551,0.033505,0.05045,132878137.96884759
ANKR-EUR,1660089600000,0.03059,0.034417,0.030327,0.034205,5744391.52810711
ANKR-EUR,1660003200000,0.032574,0.032713,0.030002,0.031226,1855052.43799187
ANKR-EUR,1659916800000,0.032484,0.033493,0.032135,0.032566,572873.58381756
ANKR-EUR,1659830400000,0.032211,0.033094,0.031618,0.032412,481876.15709012
ANKR-EUR,1659744000000,0.032997,0.033048,0.032165,0.032165,999472.82581339
ANKR-EUR,1659657600000,0.031332,0.032853,0.031332,0.032813,2666546.03995113
ANKR-EUR,1659571200000,0.031146,0.032319,0.030845,0.031491,3983431.33714557
ANKR-EUR,1659484800000,0.03034,0.032525,0.029644,0.030807,2015439.60504059
ANKR-EUR,1659398400000,0.031319,0.032588,0.029172,0.030469,1664994.60999135
ANKR-EUR,1659312000000,0.029607,0.032052,0.029559,0.030969,2455858.14687698
ANKR-EUR,1659225600000,0.029441,0.032,0.029187,0.029627,2943840.0414429
ANKR-EUR,1659139200000,0.029292,0.030916,0.028898,0.029264,2537668.52504652
ANKR-EUR,1659052800000,0.029625,0.029879,0.028634,0.02921,1930828.10732542
ANKR-EUR,1658966400000,0.028177,0.02998,0.027863,0.029406,1172787.97111299
ANKR-EUR,1658880000000,0.026053,0.027975,0.025601,0.027891,1461535.81772233
ANKR-EUR,1658793600000,0.026,0.026551,0.025508,0.026551,1058548.75075598
ANKR-EUR,1658707200000,0.028244,0.028463,0.026138,0.026138,1126941.54100457
ANKR-EUR,1658620800000,0.02864,0.028918,0.028297,0.028347,689550.75511456
ANKR-EUR,1658534400000,0.028365,0.028853,0.027701,0.028434,330459.9146733
ANKR-EUR,1658448000000,0.029703,0.030116,0.027944,0.028518,1236055.21483086
ANKR-EUR,1658361600000,0.029617,0.030095,0.028128,0.029417,2056458.98992811
ANKR-EUR,1658275200000,0.031736,0.0335,0.029208,0.029612,3930642.36535038
ANKR-EUR,1658188800000,0.028631,0.03195,0.028223,0.030897,5992130.900861
ANKR-EUR,1658102400000,0.027222,0.028939,0.027222,0.028743,1727457.95840184
ANKR-EUR,1658016000000,0.027687,0.0283,0.027088,0.027223,1221572.99607562
ANKR-EUR,1657929600000,0.026902,0.027736,0.026325,0.027602,629505.84295834
ANKR-EUR,1657843200000,0.026814,0.027549,0.026743,0.027137,662311.36067914
ANKR-EUR,1657756800000,0.026617,0.02721,0.025858,0.026715,917115.16655723
ANKR-EUR,1657670400000,0.025644,0.026812,0.024906,0.026564,2400725.44269932
ANKR-EUR,1657584000000,0.026272,0.027013,0.0262,0.026457,1471872.42486783
ANKR-EUR,1657497600000,0.027556,0.027671,0.026132,0.026132,1422263.6859306
ANKR-EUR,1657411200000,0.029361,0.029361,0.027635,0.028015,1575320.01455082
ANKR-EUR,1657324800000,0.028833,0.029825,0.028833,0.0296,1139851.80469372
ANKR-EUR,1657238400000,0.028884,0.029356,0.028098,0.028725,1089394.97540485
ANKR-EUR,1657152000000,0.028003,0.029659,0.027375,0.029106,1119299.66746168
ANKR-EUR,1657065600000,0.027211,0.027908,0.027211,0.027732,861971.84381484
ANKR-EUR,1656979200000,0.027317,0.027357,0.0261,0.026864,1921108.79353154
ANKR-EUR,1656892800000,0.026386,0.027112,0.02558,0.027112,740941.03546414
ANKR-EUR,1656806400000,0.026825,0.026825,0.025882,0.026329,1035531.8515351
ANKR-EUR,1656720000000,0.026079,0.027467,0.025984,0.026624,1666083.57472009
ANKR-EUR,1656633600000,0.026193,0.026855,0.025211,0.026073,1880991.84789288
ANKR-EUR,1656547200000,0.026129,0.026242,0.024222,0.026104,2650669.69852573
ANKR-EUR,1656460800000,0.027007,0.027394,0.02587,0.026266,3238787.1493421
ANKR-EUR,1656374400000,0.028943,0.029261,0.027,0.027,2069971.25100469
ANKR-EUR,1656288000000,0.028418,0.03007,0.027917,0.028988,1092817.52036635
ANKR-EUR,1656201600000,0.02962,0.030187,0.028357,0.028357,2065064.97064086
ANKR-EUR,1656115200000,0.029436,0.029976,0.028408,0.029914,919112.04727673
ANKR-EUR,1656028800000,0.028308,0.0303,0.027977,0.030049,3772399.45248556
ANKR-EUR,1655942400000,0.027638,0.030072,0.02665,0.028347,4612931.15969502
ANKR-EUR,1655856000000,0.028023,0.028233,0.026389,0.027721,2322459.30215149
ANKR-EUR,1655769600000,0.028,0.030443,0.027734,0.028145,3842538.58429896
ANKR-EUR,1655683200000,0.026184,0.029317,0.026108,0.02771,5158832.60097563
ANKR-EUR,1655596800000,0.02398,0.026502,0.023169,0.026502,2656197.39791036
ANKR-EUR,1655510400000,0.025728,0.026294,0.021977,0.02398,3773430.27617638
ANKR-EUR,1655424000000,0.024464,0.026602,0.024462,0.025707,3452993.65013896
ANKR-EUR,1655337600000,0.026859,0.027088,0.023925,0.024057,2637782.71529789
ANKR-EUR,1655251200000,0.025284,0.026861,0.022443,0.026861,2768762.69732108
ANKR-EUR,1655164800000,0.025656,0.026425,0.023487,0.025274,2443944.5256279
ANKR-EUR,1655078400000,0.027852,0.028236,0.023982,0.025417,3178611.92763262
ANKR-EUR,1654992000000,0.030268,0.030536,0.02766,0.028018,2791609.38914844
ANKR-EUR,1654905600000,0.033069,0.03384,0.029647,0.03073,1143287.95808955
ANKR-EUR,1654819200000,0.035452,0.035476,0.032922,0.033098,997149.53617756
ANKR-EUR,1654732800000,0.035302,0.036611,0.035061,0.035614,857353.55338733
ANKR-EUR,1654646400000,0.036503,0.037113,0.035175,0.035717,705886.6166774
ANKR-EUR,1654560000000,0.035318,0.037969,0.034369,0.036773,2435369.00963739
ANKR-EUR,1654473600000,0.03625,0.038051,0.036169,0.037276,923011.91045586
ANKR-EUR,1654387200000,0.034996,0.037043,0.034996,0.036078,1123120.22943347
ANKR-EUR,1654300800000,0.034969,0.035514,0.034692,0.035323,440120.10785972
ANKR-EUR,1654214400000,0.03636,0.036677,0.034399,0.035318,1096933.32175487
ANKR-EUR,1654128000000,0.034516,0.038685,0.034507,0.036549,1952815.44025481
ANKR-EUR,1654041600000,0.036374,0.037753,0.033949,0.034714,1185842.23362943
ANKR-EUR,1653955200000,0.036451,0.037242,0.035074,0.036198,1613484.25337783
ANKR-EUR,1653868800000,0.033673,0.036727,0.033673,0.036554,977720.40605937
ANKR-EUR,1653782400000,0.03361,0.034211,0.032526,0.034176,1055476.82969692
ANKR-EUR,1653696000000,0.034506,0.034677,0.032578,0.033578,1182450.20200174
ANKR-EUR,1653609600000,0.033637,0.034411,0.031635,0.0327,1246426.79916569
ANKR-EUR,1653523200000,0.036558,0.036558,0.032069,0.033569,1499097.6325918
ANKR-EUR,1653436800000,0.036561,0.037544,0.035214,0.035758,2200656.9450224
ANKR-EUR,1653350400000,0.036528,0.03724,0.03449,0.03724,1415509.47707727
ANKR-EUR,1653264000000,0.038998,0.03978,0.035685,0.036159,1341019.20218694
ANKR-EUR,1653177600000,0.036852,0.03984,0.036631,0.038616,2186892.96428844
ANKR-EUR,1653091200000,0.034372,0.036915,0.034054,0.036893,1420742.6958303
ANKR-EUR,1653004800000,0.035772,0.037261,0.03393,0.034669,2020605.20222777
ANKR-EUR,1652918400000,0.034255,0.036028,0.032207,0.035794,2371527.05045376
ANKR-EUR,1652832000000,0.038917,0.038991,0.034005,0.034005,1959986.21763772
ANKR-EUR,1652745600000,0.036536,0.038923,0.036055,0.038923,2283214.54531555
ANKR-EUR,1652659200000,0.038188,0.038376,0.034979,0.036257,2431124.16823483
ANKR-EUR,1652572800000,0.038,0.03863,0.034981,0.038335,644161.77003658
ANKR-EUR,1652486400000,0.034466,0.037831,0.033005,0.037693,3124817.5945576
ANKR-EUR,1652400000000,0.03005,0.037581,0.03005,0.034089,4067269.56359844
ANKR-EUR,1652313600000,0.031308,0.033749,0.02309,0.030379,7834283.64528566
ANKR-EUR,1652227200000,0.044615,0.044615,0.029288,0.031319,11600606.27400765
ANKR-EUR,1652140800000,0.041748,0.048275,0.040028,0.044031,2206275.84985378
ANKR-EUR,1652054400000,0.0504,0.05109,0.041001,0.041566,3054384.00080966
ANKR-EUR,1651968000000,0.053194,0.053252,0.050963,0.051197,1076946.32430991
ANKR-EUR,1651881600000,0.055484,0.055484,0.051448,0.053002,681140.93749
ANKR-EUR,1651795200000,0.057113,0.057406,0.053132,0.055528,1409003.74919722
ANKR-EUR,1651708800000,0.063751,0.063935,0.056089,0.057348,1776745.95966795
ANKR-EUR,1651622400000,0.058528,0.063057,0.057993,0.062998,1925881.60926066
ANKR-EUR,1651536000000,0.059393,0.060473,0.057,0.057924,678796.38617904
ANKR-EUR,1651449600000,0.06035,0.061341,0.057835,0.059444,273714.76753866
ANKR-EUR,1651363200000,0.05699,0.061333,0.056114,0.060529,1407397.24624905
ANKR-EUR,1651276800000,0.062563,0.063401,0.055003,0.056903,2373131.05956812
ANKR-EUR,1651190400000,0.06712,0.06712,0.061153,0.062233,1081324.73722498
ANKR-EUR,1651104000000,0.066376,0.067952,0.065229,0.066629,1101899.08938614
ANKR-EUR,1651017600000,0.063511,0.070538,0.063363,0.066361,2477222.88535122
ANKR-EUR,1650931200000,0.06858,0.068787,0.062776,0.063258,1786332.18083287
ANKR-EUR,1650844800000,0.06596,0.068297,0.062225,0.068196,1941425.01206674
ANKR-EUR,1650758400000,0.069459,0.069806,0.067005,0.067163,870062.35240851
ANKR-EUR,1650672000000,0.070877,0.070962,0.069313,0.070079,421740.67867451
ANKR-EUR,1650585600000,0.069595,0.076,0.069595,0.070886,2110045.29018014
ANKR-EUR,1650499200000,0.071141,0.079619,0.069047,0.069055,3287817.04083492
ANKR-EUR,1650412800000,0.070391,0.072209,0.068874,0.070108,933885.78402057
ANKR-EUR,1650326400000,0.069523,0.071161,0.068121,0.071161,738648.05097201
ANKR-EUR,1650240000000,0.066969,0.069241,0.064011,0.069076,949939.26548084
ANKR-EUR,1650153600000,0.070583,0.071508,0.067049,0.067049,824591.0673631
ANKR-EUR,1650067200000,0.070282,0.071127,0.068977,0.070454,343247.36195928
ANKR-EUR,1649980800000,0.070348,0.071231,0.068624,0.070153,443853.2261646
ANKR-EUR,1649894400000,0.071808,0.073324,0.067859,0.070038,866577.04431105
ANKR-EUR,1649808000000,0.071822,0.073802,0.069784,0.07212,2714946.24629249
ANKR-EUR,1649721600000,0.062254,0.075703,0.062254,0.072122,13845950.97675087
ANKR-EUR,1649635200000,0.0691,0.070219,0.0615,0.062568,940238.64226396
ANKR-EUR,1649548800000,0.072433,0.073243,0.069643,0.069644,323432.72365177
ANKR-EUR,1649462400000,0.070716,0.072399,0.069892,0.072399,173416.68046839
ANKR-EUR,1649376000000,0.07483,0.075157,0.069221,0.07028,701886.69587933
ANKR-EUR,1649289600000,0.071052,0.07506,0.069921,0.074799,1086655.59284236
ANKR-EUR,1649203200000,0.082977,0.085806,0.070789,0.070982,2318425.32938818
ANKR-EUR,1649116800000,0.083273,0.088556,0.081589,0.083475,1970297.85978956
ANKR-EUR,1649030400000,0.086498,0.086728,0.079762,0.083741,1215036.9220847
ANKR-EUR,1648944000000,0.088428,0.091339,0.08529,0.088532,1311601.8399273
ANKR-EUR,1648857600000,0.086332,0.093275,0.085322,0.087525,3467091.28831565
ANKR-EUR,1648771200000,0.086485,0.087456,0.0803,0.086028,2590419.64609848
ANKR-EUR,1648684800000,0.082888,0.087722,0.080057,0.085548,5161408.68302087
ANKR-EUR,1648598400000,0.07894,0.087234,0.076258,0.082918,4533311.61082441
ANKR-EUR,1648512000000,0.077143,0.0815,0.076578,0.078833,1313050.28168669
ANKR-EUR,1648425600000,0.079961,0.0821,0.075946,0.077035,2106866.76970295
ANKR-EUR,1648339200000,0.077887,0.08,0.075003,0.08,2478104.85030107
ANKR-EUR,1648252800000,0.07182,0.080043,0.071055,0.077995,2335901.13135963
ANKR-EUR,1648166400000,0.071329,0.075699,0.070852,0.07216,1418495.67263136
ANKR-EUR,1648080000000,0.069472,0.073021,0.069318,0.072964,1411919.53634632
ANKR-EUR,1647993600000,0.068487,0.069586,0.067636,0.069516,676376.48666953
ANKR-EUR,1647907200000,0.067608,0.069917,0.067608,0.068536,404823.46246446
ANKR-EUR,1647820800000,0.068151,0.068409,0.065403,0.067496,980554.80518204
ANKR-EUR,1647734400000,0.067841,0.0707,0.0664,0.068656,1630662.6812944
ANKR-EUR,1647648000000,0.066114,0.068348,0.065678,0.067535,964934.21043647
ANKR-EUR,1647561600000,0.064978,0.066146,0.063295,0.06598,1581234.66624499
ANKR-EUR,1647475200000,0.0664,0.066436,0.064739,0.065084,790688.36909923
ANKR-EUR,1647388800000,0.065814,0.066563,0.063317,0.066248,1586632.70832516
ANKR-EUR,1647302400000,0.064027,0.066724,0.061035,0.065416,1606357.03577997
ANKR-EUR,1647216000000,0.0618,0.064024,0.060979,0.063707,873190.02189731
ANKR-EUR,1647129600000,0.065388,0.065947,0.061891,0.061891,1117298.29667221
ANKR-EUR,1647043200000,0.065127,0.066703,0.065127,0.065586,388481.02137829
ANKR-EUR,1646956800000,0.068097,0.06831,0.065173,0.065173,3082513.61239698
ANKR-EUR,1646870400000,0.069151,0.070894,0.063555,0.069903,3074749.60546562
ANKR-EUR,1646784000000,0.070637,0.072541,0.067917,0.069139,4207868.20387617
ANKR-EUR,1646697600000,0.063319,0.071403,0.063319,0.070783,7504263.10015992
ANKR-EUR,1646611200000,0.06152,0.068147,0.058384,0.062819,3615715.20260861
ANKR-EUR,1646524800000,0.060691,0.066148,0.06069,0.060975,4675505.64378699
ANKR-EUR,1646438400000,0.058468,0.061803,0.057545,0.060726,731047.18363492
ANKR-EUR,1646352000000,0.06307,0.063962,0.05842,0.058928,1331282.95210073
ANKR-EUR,1646265600000,0.06554,0.065665,0.06236,0.063349,1176490.55824801
ANKR-EUR,1646179200000,0.067704,0.06842,0.064264,0.06535,2328270.77535153
ANKR-EUR,1646092800000,0.064028,0.07066,0.064028,0.068367,6360381.05923244
ANKR-EUR,1646006400000,0.056294,0.067079,0.055525,0.064043,4076321.22316704
ANKR-EUR,1645920000000,0.058553,0.06038,0.05549,0.056441,1959353.5465291
ANKR-EUR,1645833600000,0.057941,0.06054,0.057743,0.058793,811929.2728825
ANKR-EUR,1645747200000,0.054164,0.05837,0.053095,0.057652,2373956.47307165
ANKR-EUR,1645660800000,0.05347,0.054815,0.045375,0.054013,3397211.48583269
ANKR-EUR,1645574400000,0.055459,0.057863,0.053195,0.053195,1240535.84225715
ANKR-EUR,1645488000000,0.052977,0.055278,0.051532,0.055065,1674368.03632485
ANKR-EUR,1645401600000,0.059634,0.061906,0.052684,0.052972,1235923.03433049
ANKR-EUR,1645315200000,0.063068,0.063068,0.059042,0.060118,705524.00234616
ANKR-EUR,1645228800000,0.06326,0.06471,0.06065,0.06289,184269.14462287
ANKR-EUR,1645142400000,0.064823,0.066663,0.062513,0.063322,504486.87572702
ANKR-EUR,1645056000000,0.07126,0.072823,0.063617,0.065208,694139.0498579
ANKR-EUR,1644969600000,0.07142,0.073715,0.069948,0.071584,1143309.45763733
ANKR-EUR,1644883200000,0.066369,0.071808,0.066034,0.071786,1127253.63240482
ANKR-EUR,1644796800000,0.065915,0.067046,0.063896,0.066329,605637.08913254
ANKR-EUR,1644710400000,0.06725,0.068374,0.064945,0.066533,1429545.97341248
ANKR-EUR,1644624000000,0.067985,0.0693,0.066367,0.067036,879283.52890825
ANKR-EUR,1644537600000,0.072271,0.074645,0.067316,0.068195,1091826.69421484
ANKR-EUR,1644451200000,0.075075,0.076705,0.07,0.07251,1591712.93040924
ANKR-EUR,1644364800000,0.075638,0.076124,0.072282,0.075137,1489457.59394795
ANKR-EUR,1644278400000,0.078515,0.078744,0.07198,0.075411,2111338.71991459
ANKR-EUR,1644192000000,0.076712,0.0801,0.075324,0.078425,2586029.27972731
ANKR-EUR,1644105600000,0.074234,0.07698,0.07389,0.076894,1415984.59935394
ANKR-EUR,1644019200000,0.072354,0.077381,0.071448,0.074112,2600263.84754325
ANKR-EUR,1643932800000,0.066129,0.07255,0.066129,0.072421,2492091.66501468
ANKR-EUR,1643846400000,0.0655,0.070116,0.064166,0.066113,1553383.04910252
ANKR-EUR,1643760000000,0.069525,0.071407,0.065313,0.065545,3762824.85169812
ANKR-EUR,1643673600000,0.071295,0.072209,0.068544,0.069475,3136377.94189556
ANKR-EUR,1643587200000,0.072195,0.072654,0.067424,0.070911,11819231.62308089
ANKR-EUR,1643500800000,0.06518,0.073115,0.063412,0.071721,6286812.35000349
ANKR-EUR,1643414400000,0.064443,0.066378,0.063458,0.065172,1851417.99433982
ANKR-EUR,1643328000000,0.064526,0.065768,0.061675,0.064356,2322657.31965585
ANKR-EUR,1643241600000,0.06083,0.068474,0.059946,0.064222,11310976.04905759
ANKR-EUR,1643155200000,0.0558,0.064593,0.0558,0.06132,4626156.34693405
ANKR-EUR,1643068800000,0.054713,0.057345,0.05396,0.056557,863977.34021617
ANKR-EUR,1642982400000,0.057484,0.05754,0.050429,0.055063,2400073.04293798
ANKR-EUR,1642896000000,0.055172,0.059031,0.054482,0.057259,1680459.52014153
ANKR-EUR,1642809600000,0.064748,0.065147,0.05051,0.055172,2641005.04644792
ANKR-EUR,1642723200000,0.072079,0.072911,0.060539,0.063828,2800240.08426283
ANKR-EUR,1642636800000,0.074865,0.078546,0.071864,0.071864,1389586.5002808
ANKR-EUR,1642550400000,0.078086,0.080269,0.074517,0.074764,1423217.84366511
ANKR-EUR,1642464000000,0.077921,0.079884,0.074705,0.078059,1665172.37432789
ANKR-EUR,1642377600000,0.081414,0.081414,0.077023,0.077887,985119.51930906
ANKR-EUR,1642291200000,0.081548,0.082708,0.080645,0.081165,1382487.49413393
ANKR-EUR,1642204800000,0.081958,0.084229,0.080746,0.08155,1309102.11076728
ANKR-EUR,1642118400000,0.080158,0.08245,0.078535,0.081721,1505640.54334227
ANKR-EUR,1642032000000,0.084927,0.085315,0.080064,0.08026,1671441.02275028
ANKR-EUR,1641945600000,0.080486,0.086388,0.080255,0.085029,3626874.05404185
ANKR-EUR,1641859200000,0.076733,0.080587,0.076075,0.0805,1487531.26058592
ANKR-EUR,1641772800000,0.080976,0.082689,0.073179,0.076697,2447394.15400288
ANKR-EUR,1641686400000,0.080333,0.083999,0.079912,0.081544,1351132.38923138
ANKR-EUR,1641600000000,0.083018,0.085395,0.078035,0.080315,1663688.77736284
ANKR-EUR,1641513600000,0.0896,0.089826,0.082,0.08295,2217880.59144414
ANKR-EUR,1641427200000,0.089476,0.090882,0.08581,0.089783,3706495.27671258
ANKR-EUR,1641340800000,0.09746,0.10303,0.086387,0.089812,4576653.30650549
ANKR-EUR,1641254400000,0.098559,0.1021,0.095796,0.097231,3157240.43440177
ANKR-EUR,1641168000000,0.10143,0.10515,0.095113,0.09842,3919557.42523992
ANKR-EUR,1641081600000,0.091006,0.10211,0.090304,0.10169,9444847.35952687
ANKR-EUR,1640995200000,0.088658,0.091311,0.088658,0.090912,4466639.63080385
ANKR-EUR,1640908800000,0.089007,0.091852,0.086162,0.088195,2248925.77062536
ANKR-EUR,1640822400000,0.087133,0.090892,0.085671,0.089036,1430402.59314494
ANKR-EUR,1640736000000,0.090592,0.092979,0.08618,0.087608,3137262.24230877
ANKR-EUR,1640649600000,0.10151,0.10169,0.091039,0.091039,2809484.59007273
ANKR-EUR,1640563200000,0.10033,0.10543,0.099992,0.10152,5977551.07134479
ANKR-EUR,1640476800000,0.099286,0.10097,0.095798,0.099905,2023087.14188072
ANKR-EUR,1640390400000,0.096899,0.099989,0.096899,0.099314,1270328.43669263
ANKR-EUR,1640304000000,0.1002,0.10399,0.096457,0.097066,1766091.7253559
ANKR-EUR,1640217600000,0.093548,0.10243,0.092526,0.10115,5227482.09470781
ANKR-EUR,1640131200000,0.092275,0.096306,0.091701,0.093425,3250292.60616746
ANKR-EUR,1640044800000,0.088273,0.092738,0.087428,0.092341,3053068.40771133
ANKR-EUR,1639958400000,0.088298,0.090048,0.083208,0.088114,1811071.6525539
ANKR-EUR,1639872000000,0.090749,0.092119,0.088964,0.089046,2038322.67607747
ANKR-EUR,1639785600000,0.090833,0.092939,0.089119,0.09081,1281073.60900608
ANKR-EUR,1639699200000,0.088018,0.0945,0.086883,0.090933,3488494.16760619
ANKR-EUR,1639612800000,0.089768,0.095562,0.087735,0.088242,2039427.00819993
ANKR-EUR,1639526400000,0.088009,0.091541,0.08235,0.089691,2925543.89704062
ANKR-EUR,1639440000000,0.085153,0.088719,0.083668,0.087598,1278412.47725239
ANKR-EUR,1639353600000,0.096384,0.097164,0.083735,0.085544,2393133.91908259
ANKR-EUR,1639267200000,0.09406,0.098999,0.091533,0.096589,2337173.53484738
ANKR-EUR,1639180800000,0.091212,0.094427,0.08925,0.094058,1721416.53213674
ANKR-EUR,1639094400000,0.095885,0.099999,0.091203,0.091252,2178732.91315734
ANKR-EUR,1639008000000,0.10269,0.10474,0.094615,0.095466,1397418.12935988
ANKR-EUR,1638921600000,0.099398,0.10902,0.094487,0.10253,4582920.93951188
ANKR-EUR,1638835200000,0.0988,0.10699,0.09737,0.098687,2830678.73905162
ANKR-EUR,1638748800000,0.09512,0.10407,0.084099,0.098899,9338831.14677303
ANKR-EUR,1638662400000,0.099782,0.11101,0.090001,0.095437,8499796.63516843
ANKR-EUR,1638576000000,0.11761,0.11761,0.082201,0.099805,17412031.57792342
ANKR-EUR,1638489600000,0.13093,0.13093,0.11111,0.11791,3606698.74896014
ANKR-EUR,1638403200000,0.1297,0.13239,0.12267,0.13077,2627914.94382933
ANKR-EUR,1638316800000,0.131,0.13609,0.12594,0.12955,4258203.77692829
ANKR-EUR,1638230400000,0.14246,0.14584,0.12831,0.13064,5276406.50224202
ANKR-EUR,1638144000000,0.14286,0.1496,0.13755,0.14136,5495052.50469601
ANKR-EUR,1638057600000,0.15011,0.16147,0.12935,0.14286,8274416.75201885
ANKR-EUR,1637971200000,0.15507,0.18851,0.14631,0.15185,54357939.29842596
ANKR-EUR,1637884800000,0.11112,0.17512,0.11055,0.15512,61725908.97822552
ANKR-EUR,1637798400000,0.10711,0.1121,0.10506,0.11133,3601115.62029517
ANKR-EUR,1637712000000,0.11167,0.11244,0.104,0.1071,3034499.29289051
ANKR-EUR,1637625600000,0.11188,0.115,0.10934,0.11154,3821296.56405474
ANKR-EUR,1637539200000,0.11334,0.11942,0.11001,0.11226,5394300.45508988
ANKR-EUR,1637452800000,0.11651,0.12131,0.11259,0.11357,4280077.87573409
ANKR-EUR,1637366400000,0.11407,0.1195,0.11,0.11632,1975457.16680067
ANKR-EUR,1637280000000,0.10862,0.1165,0.10129,0.11422,4344688.35839251
ANKR-EUR,1637193600000,0.11614,0.12642,0.10787,0.10799,7635165.21939925
ANKR-EUR,1637107200000,0.11289,0.11964,0.11127,0.11713,7424763.72153617
ANKR-EUR,1637020800000,0.11873,0.11873,0.10371,0.11167,9682910.62013175
ANKR-EUR,1636934400000,0.12006,0.13266,0.11778,0.11886,22427349.42931074
ANKR-EUR,1636848000000,0.10869,0.13962,0.1052,0.11975,32964014.13482957
ANKR-EUR,1636761600000,0.10863,0.1165,0.10826,0.10856,3975354.32318014
ANKR-EUR,1636675200000,0.1049,0.11343,0.10275,0.10837,5285512.34131327
ANKR-EUR,1636588800000,0.10211,0.10688,0.10074,0.10525,5585943.73247359
ANKR-EUR,1636502400000,0.11095,0.11223,0.092611,0.10237,6319684.30448592
ANKR-EUR,1636416000000,0.11017,0.115,0.10751,0.11019,3779300.95767978
ANKR-EUR,1636329600000,0.11053,0.11418,0.10731,0.11078,5699379.58922558
ANKR-EUR,1636243200000,0.11136,0.11923,0.10944,0.11015,4122245.9217569
ANKR-EUR,1636156800000,0.11124,0.11624,0.10479,0.11152,5082510.94944398
ANKR-EUR,1636070400000,0.1092,0.1188,0.10743,0.11012,7102866.71573415
ANKR-EUR,1635984000000,0.11034,0.11707,0.10321,0.10737,10431514.67296946
ANKR-EUR,1635897600000,0.12075,0.12075,0.10603,0.11036,10113101.69428317
ANKR-EUR,1635811200000,0.10442,0.1405,0.10422,0.12047,42044675.60399161
ANKR-EUR,1635724800000,0.10371,0.11476,0.092413,0.10401,35924840.8260775
ANKR-EUR,1635638400000,0.086793,0.165,0.084139,0.10394,241571102.86909902
ANKR-EUR,1635552000000,0.081866,0.1028,0.078339,0.08664,34143717.53104745
ANKR-EUR,1635465600000,0.075645,0.082044,0.075303,0.081685,8374608.20187638
ANKR-EUR,1635379200000,0.070448,0.081399,0.070059,0.07536,7746234.93163464
ANKR-EUR,1635292800000,0.07886,0.08003,0.069417,0.070643,5755321.50684622
ANKR-EUR,1635206400000,0.080096,0.081798,0.07855,0.079078,3226205.59451937
ANKR-EUR,1635120000000,0.078251,0.081039,0.078204,0.080351,2262924.79588321
ANKR-EUR,1635033600000,0.080277,0.080389,0.076296,0.078579,2465871.85466104
ANKR-EUR,1634947200000,0.080136,0.081092,0.079105,0.080242,1795733.60914694
ANKR-EUR,1634860800000,0.08113,0.082806,0.078653,0.080172,3071243.87411353
ANKR-EUR,1634774400000,0.083889,0.087243,0.078763,0.080492,4824765.47768783
ANKR-EUR,1634688000000,0.081787,0.085012,0.081563,0.083911,4609357.45116356
ANKR-EUR,1634601600000,0.088963,0.089519,0.080778,0.081758,8410147.33820347
ANKR-EUR,1634515200000,0.075734,0.10669,0.075734,0.088562,36878289.19025186
ANKR-EUR,1634428800000,0.07777,0.078734,0.073686,0.075632,1423593.69155772
ANKR-EUR,1634342400000,0.077324,0.080479,0.07702,0.07737,1605514.94834393
ANKR-EUR,1634256000000,0.078499,0.0791,0.073213,0.077766,2749975.58878032
ANKR-EUR,1634169600000,0.075883,0.081568,0.074918,0.078677,3856043.61402778
ANKR-EUR,1634083200000,0.073947,0.075753,0.072451,0.075753,1058617.37714302
ANKR-EUR,1633996800000,0.076116,0.076116,0.07058,0.073941,1133945.72581932
ANKR-EUR,1633910400000,0.077803,0.079774,0.074474,0.076727,941227.69983272
ANKR-EUR,1633824000000,0.079516,0.08134,0.077717,0.078114,1486453.97858687
ANKR-EUR,1633737600000,0.080384,0.083117,0.079193,0.079811,1460111.30164583
ANKR-EUR,1633651200000,0.07716,0.083883,0.07716,0.080924,3739691.22792876
ANKR-EUR,1633564800000,0.076643,0.078056,0.07361,0.077727,2452780.06013993
ANKR-EUR,1633478400000,0.079831,0.080565,0.073115,0.076815,4341729.26246988
ANKR-EUR,1633392000000,0.071214,0.080346,0.070541,0.079783,4674998.21265884
ANKR-EUR,1633305600000,0.074472,0.074472,0.068868,0.071082,1835205.83565621
ANKR-EUR,1633219200000,0.074036,0.075971,0.07215,0.074419,2133021.93454489
ANKR-EUR,1633132800000,0.073148,0.075877,0.071393,0.073344,2053514.91557168
ANKR-EUR,1633046400000,0.068161,0.073478,0.068051,0.073159,2342550.6192035
ANKR-EUR,1632960000000,0.064092,0.070425,0.064003,0.068417,2083728.85512681
ANKR-EUR,1632873600000,0.063546,0.06752,0.062946,0.063981,1709075.90648589
ANKR-EUR,1632787200000,0.064417,0.067076,0.062774,0.06358,923567.17625217
ANKR-EUR,1632700800000,0.06715,0.069181,0.064801,0.064801,2601990.50258508
ANKR-EUR,1632614400000,0.069005,0.069005,0.062715,0.067157,521625.75571206
ANKR-EUR,1632528000000,0.0695,0.071486,0.067507,0.068999,3360406.51694145
ANKR-EUR,1632441600000,0.074564,0.074564,0.064221,0.069171,1080737.36030761
ANKR-EUR,1632355200000,0.073446,0.075525,0.070659,0.074502,1343158.54914489
ANKR-EUR,1632268800000,0.065645,0.075534,0.065645,0.073558,1091273.48799795
ANKR-EUR,1632182400000,0.068,0.072704,0.064,0.065556,1375385.49534028
ANKR-EUR,1632096000000,0.078233,0.078233,0.066703,0.068674,1878531.5154724
ANKR-EUR,1632009600000,0.082036,0.083798,0.079326,0.079832,664221.26343983
ANKR-EUR,1631923200000,0.08098,0.08413,0.080743,0.082139,867797.98238127
ANKR-EUR,1631836800000,0.083269,0.084318,0.08019,0.081629,1047177.41576943
ANKR-EUR,1631750400000,0.085319,0.086713,0.08171,0.083664,1921808.09819201
ANKR-EUR,1631664000000,0.082999,0.087173,0.082708,0.085594,1693467.96898761
ANKR-EUR,1631577600000,0.0813,0.083948,0.080398,0.083499,2598922.55020481
ANKR-EUR,1631491200000,0.085069,0.085436,0.075524,0.080699,1618544.61676447
ANKR-EUR,1631404800000,0.083671,0.086489,0.081547,0.085069,2008666.76144901
ANKR-EUR,1631318400000,0.080958,0.086698,0.080103,0.083225,2577533.23934694
ANKR-EUR,1631232000000,0.086601,0.089419,0.078805,0.080925,2057496.14456167
ANKR-EUR,1631145600000,0.084431,0.088466,0.083042,0.086482,4442264.3215673
ANKR-EUR,1631059200000,0.084277,0.087165,0.074002,0.084272,3301650.37671988
ANKR-EUR,1630972800000,0.10488,0.10627,0.070015,0.083733,8487768.43456325
ANKR-EUR,1630886400000,0.103,0.10949,0.09711,0.10445,5687279.3382164
ANKR-EUR,1630800000000,0.096457,0.11162,0.095013,0.10322,9231563.40987082
ANKR-EUR,1630713600000,0.091448,0.10116,0.091448,0.096643,7634157.80194988
ANKR-EUR,1630627200000,0.089047,0.09282,0.086915,0.09095,4840947.40762798
ANKR-EUR,1630540800000,0.089114,0.091309,0.087753,0.089096,3144583.10993817
ANKR-EUR,1630454400000,0.086178,0.0899,0.084769,0.0899,3628642.53752064
ANKR-EUR,1630368000000,0.085632,0.088095,0.084171,0.086138,2043922.38596649
ANKR-EUR,1630281600000,0.091072,0.091122,0.085521,0.085521,1895191.98602014
ANKR-EUR,1630195200000,0.094633,0.094633,0.08802,0.091741,6994822.19057127
ANKR-EUR,1630108800000,0.090066,0.097401,0.088354,0.094674,5950568.92811699
ANKR-EUR,1630022400000,0.088274,0.090508,0.082983,0.090415,4239484.09466993
ANKR-EUR,1629936000000,0.0886,0.099746,0.085502,0.088192,10890825.45716308
ANKR-EUR,1629849600000,0.083717,0.089083,0.082915,0.088431,5125535.15192325