candles/ACH-EUR.csv

market,time,open,high,low,close,volume
ACH-EUR,1707868800000,0.017935,0.018927,0.017797,0.018713,2533470.30094876
ACH-EUR,1707782400000,0.017971,0.018163,0.017489,0.018008,9757686.81380695
ACH-EUR,1707696000000,0.017176,0.017982,0.016763,0.017913,4935953.62769682
ACH-EUR,1707609600000,0.017217,0.017536,0.016878,0.017071,2747520.92664693
ACH-EUR,1707523200000,0.017356,0.017751,0.01679,0.017206,3992659.01953205
ACH-EUR,1707436800000,0.016853,0.017524,0.016853,0.017294,6475238.61142199
ACH-EUR,1707350400000,0.017072,0.017247,0.016686,0.016913,3876246.11001464
ACH-EUR,1707264000000,0.016679,0.017139,0.016372,0.017074,2575240.6640352
ACH-EUR,1707177600000,0.016415,0.016821,0.016163,0.016658,3379677.69706179
ACH-EUR,1707091200000,0.016241,0.01699,0.0161,0.016424,3646957.23328113
ACH-EUR,1707004800000,0.016848,0.017117,0.016262,0.016375,2683860.91564174
ACH-EUR,1706918400000,0.017127,0.017351,0.016797,0.017059,1535009.51830077
ACH-EUR,1706832000000,0.016733,0.017257,0.016645,0.017138,2513071.51898829
ACH-EUR,1706745600000,0.017027,0.017051,0.016307,0.016771,2897510.23920088
ACH-EUR,1706659200000,0.017899,0.017899,0.016634,0.016919,9046805.03590559
ACH-EUR,1706572800000,0.017627,0.018525,0.017572,0.017828,12863763.824674
ACH-EUR,1706486400000,0.016512,0.018008,0.016512,0.017721,12029814.41190643
ACH-EUR,1706400000000,0.017126,0.017337,0.01638,0.016555,2661740.3712081
ACH-EUR,1706313600000,0.016998,0.017316,0.016722,0.017127,5525125.94293909
ACH-EUR,1706227200000,0.015536,0.017528,0.015224,0.016939,15950019.34014303
ACH-EUR,1706140800000,0.0155,0.015679,0.015033,0.01555,3369910.81389168
ACH-EUR,1706054400000,0.015295,0.015995,0.015025,0.015635,5616213.20249749
ACH-EUR,1705968000000,0.015769,0.015942,0.014179,0.015291,9227757.04367156
ACH-EUR,1705881600000,0.016709,0.016713,0.015513,0.015764,3583343.87719111
ACH-EUR,1705795200000,0.017257,0.017392,0.016635,0.016728,1697150.30295624
ACH-EUR,1705708800000,0.017016,0.017534,0.016798,0.017259,1019933.6994394
ACH-EUR,1705622400000,0.017065,0.017427,0.015814,0.017013,3523716.69879845
ACH-EUR,1705536000000,0.017685,0.018296,0.016734,0.017011,4044614.16503166
ACH-EUR,1705449600000,0.018064,0.018254,0.017425,0.017557,2819579.93735635
ACH-EUR,1705363200000,0.017855,0.01842,0.017428,0.017996,3953025.64902513
ACH-EUR,1705276800000,0.017106,0.01805,0.016972,0.017804,5082432.53771403
ACH-EUR,1705190400000,0.017595,0.017887,0.017,0.017,3113885.28007372
ACH-EUR,1705104000000,0.017652,0.018142,0.017105,0.017932,3413051.52928378
ACH-EUR,1705017600000,0.018644,0.019069,0.01715,0.017772,7514338.55120831
ACH-EUR,1704931200000,0.01772,0.01892,0.017466,0.018644,4029800.01278125
ACH-EUR,1704844800000,0.016232,0.017995,0.015862,0.017506,5691933.65577136
ACH-EUR,1704758400000,0.016821,0.017314,0.015523,0.016087,5702571.55091051
ACH-EUR,1704672000000,0.016527,0.0181,0.015115,0.017044,7451078.65293688
ACH-EUR,1704585600000,0.017358,0.018111,0.016206,0.016548,5706644.2111984
ACH-EUR,1704499200000,0.017538,0.0179,0.0164,0.017492,6316379.77798087
ACH-EUR,1704412800000,0.018242,0.018578,0.016882,0.017621,6299713.8465321
ACH-EUR,1704326400000,0.018047,0.019245,0.0176,0.018168,7443746.41662349
ACH-EUR,1704240000000,0.019993,0.021,0.016332,0.01814,11972729.53784195
ACH-EUR,1704153600000,0.020279,0.020644,0.01973,0.019999,4305387.36584799
ACH-EUR,1704067200000,0.0194,0.020356,0.01885,0.020226,3156809.26183179
ACH-EUR,1703980800000,0.01951,0.020399,0.018751,0.019336,3865435.75856478
ACH-EUR,1703894400000,0.019631,0.020311,0.019005,0.019617,3207427.15902488
ACH-EUR,1703808000000,0.019752,0.025,0.0188,0.019761,8804855.47552671
ACH-EUR,1703721600000,0.020978,0.021275,0.019578,0.019854,4770014.22468398
ACH-EUR,1703635200000,0.020779,0.022592,0.019858,0.020969,12993709.35779585
ACH-EUR,1703548800000,0.020757,0.0213,0.019598,0.020583,5021004.75989305
ACH-EUR,1703462400000,0.020509,0.021256,0.020309,0.020854,3327179.28753001
ACH-EUR,1703376000000,0.020264,0.021557,0.019546,0.020582,3820642.51261395
ACH-EUR,1703289600000,0.019589,0.020497,0.018809,0.020255,4720936.0033791
ACH-EUR,1703203200000,0.019246,0.019878,0.01897,0.019589,3964121.49371326
ACH-EUR,1703116800000,0.018843,0.019725,0.018649,0.019257,4191404.44976067
ACH-EUR,1703030400000,0.018085,0.019551,0.017925,0.018889,5907532.08562565
ACH-EUR,1702944000000,0.018186,0.019428,0.01791,0.018066,7612405.18755906
ACH-EUR,1702857600000,0.018767,0.018859,0.017,0.018183,9685026.69592422
ACH-EUR,1702771200000,0.019808,0.020075,0.0187,0.018808,5932543.77103958
ACH-EUR,1702684800000,0.019064,0.0201,0.01896,0.019756,4893986.8415932
ACH-EUR,1702598400000,0.019464,0.019898,0.018613,0.018901,3492982.6066503
ACH-EUR,1702512000000,0.018857,0.019663,0.018707,0.019534,5566693.52191034
ACH-EUR,1702425600000,0.018687,0.019765,0.01785,0.018701,6660720.67468872
ACH-EUR,1702339200000,0.018832,0.019293,0.018101,0.018695,4791289.25009529
ACH-EUR,1702252800000,0.020512,0.020604,0.01771,0.018774,14081177.0618126
ACH-EUR,1702166400000,0.020311,0.02108,0.02,0.020702,6007757.85406227
ACH-EUR,1702080000000,0.021319,0.021823,0.020304,0.020319,6888743.52789101
ACH-EUR,1701993600000,0.021144,0.021355,0.020504,0.021319,6494393.47225906
ACH-EUR,1701907200000,0.022033,0.022291,0.0203,0.021136,11694538.88740713
ACH-EUR,1701820800000,0.020782,0.02343,0.020174,0.022106,23411122.58933167
ACH-EUR,1701734400000,0.021023,0.021411,0.019661,0.020622,8371592.7688098
ACH-EUR,1701648000000,0.019322,0.021225,0.0184,0.020927,7594784.29090348
ACH-EUR,1701561600000,0.01928,0.01985,0.018717,0.019078,3590086.79254604
ACH-EUR,1701475200000,0.018717,0.019306,0.018501,0.019306,3376892.92674604
ACH-EUR,1701388800000,0.018254,0.018885,0.018079,0.018741,2107562.67423287
ACH-EUR,1701302400000,0.017989,0.019076,0.017967,0.018311,6739667.17191421
ACH-EUR,1701216000000,0.018282,0.01956,0.017922,0.018084,6578179.02257029
ACH-EUR,1701129600000,0.018185,0.018811,0.017534,0.018492,2840496.71526687
ACH-EUR,1701043200000,0.018769,0.018805,0.017652,0.018173,2981621.4704893
ACH-EUR,1700956800000,0.019348,0.019546,0.017912,0.01872,5291924.09963602
ACH-EUR,1700870400000,0.01883,0.019668,0.018748,0.019355,7326081.40254769
ACH-EUR,1700784000000,0.017783,0.0196,0.017656,0.018809,11523876.50141019
ACH-EUR,1700697600000,0.017577,0.018173,0.017212,0.017806,4349034.38753215
ACH-EUR,1700611200000,0.016484,0.017748,0.016484,0.017574,4768198.93673407
ACH-EUR,1700524800000,0.018182,0.01855,0.016083,0.016474,4979161.2950393
ACH-EUR,1700438400000,0.017891,0.018641,0.017793,0.018162,6347417.14624097
ACH-EUR,1700352000000,0.017249,0.018209,0.016827,0.018049,5201167.50618869
ACH-EUR,1700265600000,0.017929,0.018008,0.017,0.017273,3110946.32831971
ACH-EUR,1700179200000,0.017918,0.018225,0.016905,0.017801,3196346.88960017
ACH-EUR,1700092800000,0.019012,0.019298,0.017376,0.017781,4706977.0005389
ACH-EUR,1700006400000,0.017915,0.019011,0.017856,0.019011,4370188.43311227
ACH-EUR,1699920000000,0.018,0.018567,0.016883,0.017925,8131922.16921177
ACH-EUR,1699833600000,0.019385,0.020101,0.01806,0.018276,6045612.7586274
ACH-EUR,1699747200000,0.02,0.02033,0.019264,0.019635,5946212.02263635
ACH-EUR,1699660800000,0.02111,0.021345,0.020026,0.020065,4170013.69986485
ACH-EUR,1699574400000,0.02092,0.022141,0.019902,0.021063,10462596.84216757
ACH-EUR,1699488000000,0.019117,0.021029,0.0159,0.020897,31728035.57745359
ACH-EUR,1699401600000,0.019853,0.020092,0.0191,0.0191,8671069.52215484
ACH-EUR,1699315200000,0.019459,0.020853,0.018865,0.019888,24628732.55222573
ACH-EUR,1699228800000,0.017408,0.019768,0.017173,0.019475,30813417.64614098
ACH-EUR,1699142400000,0.017506,0.01775,0.016851,0.017476,5994273.93084099
ACH-EUR,1699056000000,0.016942,0.017588,0.016781,0.017409,3711724.68726756
ACH-EUR,1698969600000,0.017086,0.017634,0.01674,0.016872,4735162.42607214
ACH-EUR,1698883200000,0.018194,0.018342,0.01655,0.017162,46719885.60906767
ACH-EUR,1698796800000,0.01509,0.018469,0.014401,0.018158,49876895.71452189
ACH-EUR,1698710400000,0.01558,0.015691,0.014578,0.015001,3983549.8693789
ACH-EUR,1698624000000,0.015598,0.015828,0.015051,0.015642,4566035.72505817
ACH-EUR,1698537600000,0.01529,0.015777,0.015045,0.015559,2479830.94703079
ACH-EUR,1698451200000,0.015203,0.015582,0.015127,0.015316,2392106.9549112
ACH-EUR,1698364800000,0.015852,0.015852,0.014824,0.015139,2926476.21114747
ACH-EUR,1698278400000,0.015433,0.016463,0.015226,0.015866,9792874.85858452
ACH-EUR,1698192000000,0.014844,0.015767,0.014727,0.0154,7246343.53681587
ACH-EUR,1698105600000,0.013577,0.015995,0.013567,0.014978,23138327.35567892
ACH-EUR,1698019200000,0.013023,0.013618,0.012803,0.013465,4995285.13405455
ACH-EUR,1697932800000,0.012708,0.012992,0.012524,0.012956,1642972.52084325
ACH-EUR,1697846400000,0.01248,0.0131,0.01243,0.012778,3958266.66470784
ACH-EUR,1697760000000,0.012051,0.012637,0.012041,0.012497,6152489.71708831
ACH-EUR,1697673600000,0.012144,0.012299,0.011938,0.012089,3847312.62883613
ACH-EUR,1697587200000,0.012487,0.012536,0.0121,0.012175,1740688.65237549
ACH-EUR,1697500800000,0.012985,0.013027,0.012436,0.012467,2128072.22698455
ACH-EUR,1697414400000,0.012843,0.013324,0.012672,0.012993,6837846.80334336
ACH-EUR,1697328000000,0.01274,0.013015,0.012602,0.012893,1576192.06701688
ACH-EUR,1697241600000,0.012686,0.012714,0.0125,0.012613,1937594.83132388
ACH-EUR,1697155200000,0.012416,0.012841,0.012383,0.012677,1779912.59147436
ACH-EUR,1697068800000,0.012428,0.012583,0.012317,0.01242,947879.13374982
ACH-EUR,1696982400000,0.012658,0.012763,0.012418,0.01268,2111356.0342218
ACH-EUR,1696896000000,0.01288,0.013091,0.012533,0.012649,2951827.28604607
ACH-EUR,1696809600000,0.013541,0.013581,0.012666,0.012907,2370884.47208065
ACH-EUR,1696723200000,0.013546,0.013597,0.01326,0.013416,700276.84035432
ACH-EUR,1696636800000,0.013611,0.013627,0.013321,0.013556,1221820.18059541
ACH-EUR,1696550400000,0.013478,0.013864,0.013433,0.013678,1765186.86914422
ACH-EUR,1696464000000,0.013913,0.013927,0.013437,0.013437,2070802.46942065
ACH-EUR,1696377600000,0.013909,0.014048,0.0133,0.014048,2225463.28367352
ACH-EUR,1696291200000,0.014208,0.014381,0.01395,0.014002,2246408.13681507
ACH-EUR,1696204800000,0.015173,0.015179,0.014107,0.014155,4039277.08415361
ACH-EUR,1696118400000,0.014551,0.0152,0.014478,0.015121,2649105.98802215
ACH-EUR,1696032000000,0.014385,0.014571,0.014214,0.014488,1818394.60347968
ACH-EUR,1695945600000,0.014472,0.01458,0.014217,0.014391,1744445.2603442
ACH-EUR,1695859200000,0.014454,0.014636,0.014209,0.014379,2022226.94690366
ACH-EUR,1695772800000,0.01505,0.015118,0.014222,0.014288,3167974.80814938
ACH-EUR,1695686400000,0.014522,0.015042,0.014307,0.015009,1916099.9676155
ACH-EUR,1695600000000,0.014029,0.014617,0.014,0.014475,3010569.13537798
ACH-EUR,1695513600000,0.014439,0.014494,0.014098,0.014155,5645049.35233539
ACH-EUR,1695427200000,0.01573,0.015782,0.014405,0.014533,8255944.61192587
ACH-EUR,1695340800000,0.014857,0.015945,0.014425,0.015832,23241335.10269675
ACH-EUR,1695254400000,0.014084,0.015406,0.013671,0.014914,21391807.87590714
ACH-EUR,1695168000000,0.014617,0.014751,0.013721,0.014069,5009251.56527123
ACH-EUR,1695081600000,0.014182,0.015527,0.014116,0.014668,8364341.79668696
ACH-EUR,1694995200000,0.013929,0.014581,0.013719,0.014082,1254511.49947486
ACH-EUR,1694908800000,0.014702,0.014783,0.013668,0.013825,1671070.97811926
ACH-EUR,1694822400000,0.014312,0.015016,0.014312,0.014777,4184711.49858699
ACH-EUR,1694736000000,0.013874,0.014529,0.013716,0.014439,5308835.91270207
ACH-EUR,1694649600000,0.013036,0.014064,0.012976,0.013923,9274664.78391062
ACH-EUR,1694563200000,0.012774,0.013147,0.012518,0.013006,2972289.50371504
ACH-EUR,1694476800000,0.012679,0.013392,0.012576,0.012688,1813684.9429149
ACH-EUR,1694390400000,0.012791,0.01305,0.0123,0.012465,2378868.35300008
ACH-EUR,1694304000000,0.013198,0.01325,0.012297,0.012619,2358341.14464303
ACH-EUR,1694217600000,0.013484,0.014615,0.012761,0.013245,35675428.84600248
ACH-EUR,1694131200000,0.012725,0.013566,0.012566,0.013523,8023174.86437255
ACH-EUR,1694044800000,0.012439,0.012705,0.012318,0.012667,920144.7945279
ACH-EUR,1693958400000,0.012304,0.012542,0.012086,0.012446,969273.01615614
ACH-EUR,1693872000000,0.011907,0.01231,0.011832,0.01231,1360269.0629451
ACH-EUR,1693785600000,0.012028,0.012475,0.011819,0.01192,2234219.81220659
ACH-EUR,1693699200000,0.012042,0.012086,0.011793,0.012037,1360069.63810957
ACH-EUR,1693612800000,0.011987,0.012114,0.011806,0.011996,1680810.4125272
ACH-EUR,1693526400000,0.012416,0.012488,0.0119,0.011985,1304850.26787603
ACH-EUR,1693440000000,0.0126,0.013128,0.01228,0.012399,2101435.08757789
ACH-EUR,1693353600000,0.013197,0.013223,0.012554,0.012699,1628612.011926
ACH-EUR,1693267200000,0.012318,0.013379,0.012028,0.013165,3369294.70927628
ACH-EUR,1693180800000,0.012729,0.012745,0.012253,0.012361,1140923.16105106
ACH-EUR,1693094400000,0.012568,0.012741,0.01254,0.01263,797525.33873845
ACH-EUR,1693008000000,0.012848,0.012848,0.012481,0.012675,1373865.52888073
ACH-EUR,1692921600000,0.012399,0.012806,0.0123,0.012806,1224467.27759991
ACH-EUR,1692835200000,0.012924,0.012924,0.012318,0.012487,3245895.00363516
ACH-EUR,1692748800000,0.012881,0.013105,0.01275,0.012906,2684488.22900148
ACH-EUR,1692662400000,0.012956,0.012956,0.01225,0.012872,5541802.033973
ACH-EUR,1692576000000,0.013681,0.013681,0.012617,0.01294,5724118.73665693
ACH-EUR,1692489600000,0.014111,0.014473,0.013646,0.013814,3244577.92412156
ACH-EUR,1692403200000,0.013301,0.014014,0.013181,0.014014,1245537.30566116
ACH-EUR,1692316800000,0.012753,0.013285,0.012618,0.013285,2824202.09539042
ACH-EUR,1692230400000,0.014229,0.014546,0.011621,0.012727,6375098.7380847
ACH-EUR,1692144000000,0.014536,0.014643,0.013985,0.014199,3505375.03386419
ACH-EUR,1692057600000,0.015725,0.015789,0.0137,0.014552,4511235.3189233
ACH-EUR,1691971200000,0.015785,0.016151,0.015703,0.015826,1987894.42473548
ACH-EUR,1691884800000,0.015706,0.015773,0.015491,0.015708,861525.65827238
ACH-EUR,1691798400000,0.015577,0.015812,0.015503,0.015812,1488803.63394636
ACH-EUR,1691712000000,0.015429,0.015686,0.015429,0.015573,1944920.56094835
ACH-EUR,1691625600000,0.015384,0.015428,0.015001,0.015316,1310785.61415753
ACH-EUR,1691539200000,0.015867,0.01593,0.015233,0.015386,2474565.14547059
ACH-EUR,1691452800000,0.015807,0.01613,0.015581,0.015883,3526422.17716685
ACH-EUR,1691366400000,0.015759,0.016541,0.015471,0.015861,5176150.04988139
ACH-EUR,1691280000000,0.015837,0.016055,0.015695,0.015695,1005884.63964822
ACH-EUR,1691193600000,0.01568,0.015836,0.01553,0.015791,1092575.10372761
ACH-EUR,1691107200000,0.015658,0.015814,0.01549,0.015659,1772782.44563364
ACH-EUR,1691020800000,0.016002,0.016251,0.015448,0.015571,1729146.94620308
ACH-EUR,1690934400000,0.016513,0.016524,0.015804,0.016021,2901598.96421136
ACH-EUR,1690848000000,0.016576,0.016671,0.01615,0.016555,4406334.31208591
ACH-EUR,1690761600000,0.016374,0.017126,0.016374,0.016671,6667852.91113431
ACH-EUR,1690675200000,0.016696,0.016696,0.01591,0.016268,1224276.47661106
ACH-EUR,1690588800000,0.01663,0.016786,0.016553,0.016599,892853.85384514
ACH-EUR,1690502400000,0.016455,0.017019,0.016342,0.016695,2664396.28725036
ACH-EUR,1690416000000,0.016314,0.016463,0.016204,0.016405,1185498.34754269
ACH-EUR,1690329600000,0.015885,0.016573,0.015765,0.016351,7314863.26135325
ACH-EUR,1690243200000,0.015686,0.016063,0.015617,0.015989,1858871.63553549
ACH-EUR,1690156800000,0.016678,0.0168,0.01545,0.015792,1918996.88036514
ACH-EUR,1690070400000,0.01601,0.016753,0.015901,0.016673,1835841.42776483
ACH-EUR,1689984000000,0.016569,0.016655,0.016,0.016028,2174767.69423867
ACH-EUR,1689897600000,0.016499,0.016723,0.016359,0.016511,5742216.82505734
ACH-EUR,1689811200000,0.016214,0.017076,0.016185,0.016522,4848863.82559424
ACH-EUR,1689724800000,0.0162,0.016724,0.016118,0.016186,2645411.10261896
ACH-EUR,1689638400000,0.017279,0.017419,0.0163,0.016392,1694588.3485326
ACH-EUR,1689552000000,0.017106,0.017571,0.0167,0.0173,1732653.65305601
ACH-EUR,1689465600000,0.01801,0.01801,0.017147,0.017354,952262.44866563
ACH-EUR,1689379200000,0.017706,0.018263,0.01758,0.017884,775101.29401982
ACH-EUR,1689292800000,0.018332,0.019235,0.01725,0.017743,4364373.66046092
ACH-EUR,1689206400000,0.017615,0.018411,0.01659,0.018411,6290665.63264034
ACH-EUR,1689120000000,0.01717,0.01765,0.017,0.017514,5528165.04873782
ACH-EUR,1689033600000,0.017,0.017334,0.016827,0.01698,1258239.68266448
ACH-EUR,1688947200000,0.017286,0.017648,0.016871,0.017269,2537963.61889273
ACH-EUR,1688860800000,0.017778,0.017814,0.017293,0.017329,831896.91342545
ACH-EUR,1688774400000,0.01756,0.018459,0.01756,0.017899,6522108.81408873
ACH-EUR,1688688000000,0.01785,0.018175,0.017423,0.017679,1902998.81548493
ACH-EUR,1688601600000,0.017875,0.018766,0.0175,0.017898,4650574.36659435
ACH-EUR,1688515200000,0.01861,0.018818,0.017717,0.01778,2326915.1706149
ACH-EUR,1688428800000,0.019262,0.019357,0.018381,0.018669,5711635.43528805
ACH-EUR,1688342400000,0.018297,0.019562,0.018203,0.019366,2726382.56449311
ACH-EUR,1688256000000,0.01848,0.0187,0.017945,0.018279,1294093.20712166
ACH-EUR,1688169600000,0.018376,0.01863,0.017936,0.018192,1401780.5993873
ACH-EUR,1688083200000,0.018475,0.019131,0.01696,0.018376,3655759.80986912
ACH-EUR,1687996800000,0.018821,0.019392,0.018069,0.018591,1761639.75429014
ACH-EUR,1687910400000,0.020043,0.020291,0.0185,0.018856,2286941.56121726
ACH-EUR,1687824000000,0.020146,0.020823,0.020073,0.020441,543667.07440675
ACH-EUR,1687737600000,0.020406,0.021269,0.01975,0.019959,1095271.68632911
ACH-EUR,1687651200000,0.020274,0.021643,0.020274,0.020521,868070.49099862
ACH-EUR,1687564800000,0.020658,0.020825,0.019359,0.020145,1448406.86702058
ACH-EUR,1687478400000,0.019973,0.021024,0.019764,0.020494,3599247.02387819
ACH-EUR,1687392000000,0.020033,0.021212,0.019673,0.020015,2501646.22042235
ACH-EUR,1687305600000,0.019366,0.020419,0.019258,0.020033,8004306.04749248
ACH-EUR,1687219200000,0.017691,0.019459,0.017455,0.019149,2215519.15687523
ACH-EUR,1687132800000,0.017814,0.018172,0.017704,0.017818,1465390.21962812
ACH-EUR,1687046400000,0.018438,0.018697,0.017744,0.017845,1463074.04963622
ACH-EUR,1686960000000,0.018018,0.018766,0.017873,0.018409,625181.03509366
ACH-EUR,1686873600000,0.017695,0.018303,0.017066,0.01806,2105393.73478618
ACH-EUR,1686787200000,0.017941,0.017941,0.016808,0.017706,3670374.73415956
ACH-EUR,1686700800000,0.018587,0.018887,0.017382,0.017676,1787064.29736592
ACH-EUR,1686614400000,0.018784,0.019055,0.018098,0.018737,1956648.55220306
ACH-EUR,1686528000000,0.017779,0.019336,0.017602,0.018629,4144668.1102674
ACH-EUR,1686441600000,0.017611,0.018352,0.017315,0.017778,1858832.2087381
ACH-EUR,1686355200000,0.021264,0.021264,0.01496,0.017859,9707267.32023691
ACH-EUR,1686268800000,0.02141,0.02182,0.020768,0.021231,2774652.81918704
ACH-EUR,1686182400000,0.021514,0.022405,0.021132,0.021519,2767629.94000511
ACH-EUR,1686096000000,0.023293,0.023366,0.021103,0.021673,3747322.71072959
ACH-EUR,1686009600000,0.022286,0.023523,0.020852,0.023523,8423864.2104365
ACH-EUR,1685923200000,0.025404,0.025507,0.021678,0.022343,9403022.79112379
ACH-EUR,1685836800000,0.026411,0.026587,0.025471,0.025498,3075086.29392953
ACH-EUR,1685750400000,0.02788,0.027978,0.026235,0.026484,1933552.71273814
ACH-EUR,1685664000000,0.0274,0.028264,0.027,0.028042,5216774.68825645
ACH-EUR,1685577600000,0.026975,0.029434,0.026145,0.027395,23936349.30524855
ACH-EUR,1685491200000,0.028586,0.028586,0.0255,0.026974,5296948.07811911
ACH-EUR,1685404800000,0.027626,0.028958,0.026609,0.028806,4227166.91656136
ACH-EUR,1685318400000,0.026948,0.027875,0.026259,0.02763,2380104.29140662
ACH-EUR,1685232000000,0.026722,0.027418,0.026166,0.027,4595410.74511062
ACH-EUR,1685145600000,0.02495,0.026966,0.024824,0.026591,4985472.50469576
ACH-EUR,1685059200000,0.024891,0.025584,0.024189,0.025241,2737230.24060662
ACH-EUR,1684972800000,0.024882,0.02605,0.024501,0.024977,3188563.65025395
ACH-EUR,1684886400000,0.02609,0.027571,0.024108,0.025186,7575928.06920067
ACH-EUR,1684800000000,0.025664,0.027922,0.025265,0.026018,10796839.51961299
ACH-EUR,1684713600000,0.024013,0.026352,0.023101,0.025729,13583221.83582899
ACH-EUR,1684627200000,0.024291,0.025782,0.023746,0.023921,3249646.07218634
ACH-EUR,1684540800000,0.024267,0.024724,0.023889,0.024451,2052902.17074055
ACH-EUR,1684454400000,0.025051,0.025853,0.024162,0.024535,1214821.43647784
ACH-EUR,1684368000000,0.025458,0.027018,0.024278,0.025032,6877698.72850199
ACH-EUR,1684281600000,0.02534,0.026384,0.024116,0.025531,15633510.01102397
ACH-EUR,1684195200000,0.022401,0.025779,0.0221,0.02546,29633131.59466819
ACH-EUR,1684108800000,0.021343,0.023222,0.02087,0.02247,13779357.59432398
ACH-EUR,1684022400000,0.020158,0.021847,0.019777,0.021447,2113415.58446631
ACH-EUR,1683936000000,0.02103,0.02103,0.020134,0.020367,246400.01989641
ACH-EUR,1683849600000,0.020348,0.020949,0.01954,0.020949,657483.01301006
ACH-EUR,1683763200000,0.0215,0.0215,0.019703,0.020746,2350939.22412509
ACH-EUR,1683676800000,0.020993,0.022184,0.020079,0.021895,1487987.03432932
ACH-EUR,1683590400000,0.021657,0.021977,0.020968,0.021143,1490630.96964623
ACH-EUR,1683504000000,0.024181,0.024191,0.020995,0.021669,3436896.84174839
ACH-EUR,1683417600000,0.024704,0.025039,0.024003,0.024014,836256.16406865
ACH-EUR,1683331200000,0.027361,0.027361,0.024422,0.024772,940085.19449258
ACH-EUR,1683244800000,0.026133,0.027317,0.025772,0.027178,907303.29669163
ACH-EUR,1683158400000,0.027026,0.027141,0.025981,0.026288,925869.33122689
ACH-EUR,1683072000000,0.027048,0.02752,0.025384,0.027479,1270731.69654589
ACH-EUR,1682985600000,0.027106,0.027645,0.026175,0.027304,1016831.11074972
ACH-EUR,1682899200000,0.028292,0.029008,0.02677,0.027563,764204.72271644