Hugging Face's logo

Datasets:
sebdg
/
crypto_data

Tasks:
Time Series Forecasting
Languages:
English
Tags:
finance
crypto
economics
trading
blockchain
quantitative-analysis
License:
Dataset card Files Community
1
crypto_data
File size: 86,966 Bytes 
fac58c8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
 
market,time,open,high,low,close,volume
BTC-EUR,1707868800000,46428,48200,46000,48000,368.01934999
BTC-EUR,1707782400000,46263,46745,44800,46418,1281.63860942
BTC-EUR,1707696000000,44590,46598,44169,46245,1420.39343569
BTC-EUR,1707609600000,44057,44697,43900,44561,503.82877232
BTC-EUR,1707523200000,43383,44464,42850,44057,624.01181939
BTC-EUR,1707436800000,41990,44500,41948,43382,1854.19610448
BTC-EUR,1707350400000,41086,42249,41078,41990,925.64733921
BTC-EUR,1707264000000,40017,41150,39740,41089,650.57532795
BTC-EUR,1707177600000,39763,40289,39616,40010,351.79022166
BTC-EUR,1707091200000,39522,40483,39230,39762,421.44817199
BTC-EUR,1707004800000,39867,39963,39230,39520,172.76179902
BTC-EUR,1706918400000,39982,40141,39800,39867,162.07084607
BTC-EUR,1706832000000,39631,40229,39332,39974,362.88791111
BTC-EUR,1706745600000,39417,39823,38780,39617,460.39925451
BTC-EUR,1706659200000,39617,40333,39077,39424,627.97977564
BTC-EUR,1706572800000,39977,40500,39378,39622,604.92731622
BTC-EUR,1706486400000,38758,40110,38615,39976,553.88827141
BTC-EUR,1706400000000,38863,39446,38383,38748,446.18564692
BTC-EUR,1706313600000,38551,38944,38159,38858,236.07544007
BTC-EUR,1706227200000,36847,39000,36740,38547,979.85896601
BTC-EUR,1706140800000,36841,37005,36500,36850,344.11321879
BTC-EUR,1706054400000,36740,37500,36309,36840,706.36094899
BTC-EUR,1705968000000,36308,37500,35433,36754,1199.69944524
BTC-EUR,1705881600000,38140,38224,36225,36308,1113.27507663
BTC-EUR,1705795200000,38257,38467,38081,38146,179.24932815
BTC-EUR,1705708800000,38218,38425,38022,38252,227.83275235
BTC-EUR,1705622400000,38006,38728,37000,38228,911.08034773
BTC-EUR,1705536000000,39260,39380,37397,37996,932.01222349
BTC-EUR,1705449600000,39662,39733,38800,39269,499.90884085
BTC-EUR,1705363200000,38847,40434,38700,39665,645.98324258
BTC-EUR,1705276800000,38124,39780,38074,38850,574.12158131
BTC-EUR,1705190400000,39201,39400,38110,38124,517.18567263
BTC-EUR,1705104000000,39145,39800,38833,39194,610.44032071
BTC-EUR,1705017600000,42245,42401,37700,39165,2003.68630476
BTC-EUR,1704931200000,42596,44750,41623,42239,2004.50688129
BTC-EUR,1704844800000,42231,43569,40525,42593,2130.05241024
BTC-EUR,1704758400000,42906,43845,40985,42223,1590.52648722
BTC-EUR,1704672000000,40250,43126,39615,42906,1586.662532
BTC-EUR,1704585600000,40397,41000,39934,40254,484.75911891
BTC-EUR,1704499200000,40455,40650,39781,40397,290.29746286
BTC-EUR,1704412800000,40477,40800,39490,40455,586.46208801
BTC-EUR,1704326400000,39565,40964,39019,40461,752.480155
BTC-EUR,1704240000000,41206,41750,37500,39511,1343.15950191
BTC-EUR,1704153600000,40061,41903,40039,41191,1369.1537028
BTC-EUR,1704067200000,38434,40084,38375,40071,479.52021525
BTC-EUR,1703980800000,38289,38990,38140,38445,366.32154983
BTC-EUR,1703894400000,38246,38699,37701,38289,374.5756547
BTC-EUR,1703808000000,38502,39057,37656,38246,645.04047151
BTC-EUR,1703721600000,39145,39439,38155,38503,549.65637501
BTC-EUR,1703635200000,38529,39375,38200,39139,521.2184718
BTC-EUR,1703548800000,39601,39617,37800,38529,723.30063915
BTC-EUR,1703462400000,39196,40156,38912,39600,402.37296472
BTC-EUR,1703376000000,39803,40000,38943,39200,512.37695506
BTC-EUR,1703289600000,39985,40002,39400,39804,308.02984195
BTC-EUR,1703203200000,39911,40417,39453,39985,487.41388022
BTC-EUR,1703116800000,39874,40273,39500,39905,565.53975522
BTC-EUR,1703030400000,38528,40378,38501,39860,797.97908959
BTC-EUR,1702944000000,39054,39767,38090,38524,609.26861983
BTC-EUR,1702857600000,37983,39140,37143,39056,818.49988548
BTC-EUR,1702771200000,38814,38950,37903,37979,347.93842903
BTC-EUR,1702684800000,38517,39292,38255,38812,234.25556233
BTC-EUR,1702598400000,39151,39277,38222,38507,383.62229478
BTC-EUR,1702512000000,39439,39682,38255,39143,571.56525015
BTC-EUR,1702425600000,38425,40500,37664,39430,920.57403732
BTC-EUR,1702339200000,38312,39094,37672,38390,948.42008641
BTC-EUR,1702252800000,40708,40712,37301,38320,1756.56427677
BTC-EUR,1702166400000,40661,40950,40481,40706,339.46358678
BTC-EUR,1702080000000,41075,41251,40515,40626,437.69562352
BTC-EUR,1701993600000,40145,41619,40000,41095,677.1192888
BTC-EUR,1701907200000,40666,40950,38633,40114,866.75329765
BTC-EUR,1701820800000,40835,41051,40173,40666,766.36895616
BTC-EUR,1701734400000,38754,41200,38271,40848,1198.59824071
BTC-EUR,1701648000000,36722,39150,36721,38736,1274.75290507
BTC-EUR,1701561600000,36277,36998,36087,36717,372.32105488
BTC-EUR,1701475200000,35560,36498,35524,36275,375.34593377
BTC-EUR,1701388800000,34647,35860,34522,35561,622.29871882
BTC-EUR,1701302400000,34528,34770,34361,34650,201.89922648
BTC-EUR,1701216000000,34408,35000,34300,34527,361.3460221
BTC-EUR,1701129600000,34011,34930,33700,34403,410.56343444
BTC-EUR,1701043200000,34253,34389,33600,33982,377.71874455
BTC-EUR,1700956800000,34575,34611,34023,34264,216.6056293
BTC-EUR,1700870400000,34497,34687,34415,34577,149.56406745
BTC-EUR,1700784000000,34237,35135,34191,34514,526.44250395
BTC-EUR,1700697600000,34363,34512,33843,34233,282.71357164
BTC-EUR,1700611200000,32779,34759,32666,34358,599.59207453
BTC-EUR,1700524800000,34238,34384,32781,32781,775.72448568
BTC-EUR,1700438400000,34277,34555,33700,34238,381.19669565
BTC-EUR,1700352000000,33598,34400,33395,34286,206.35907208
BTC-EUR,1700265600000,33599,33826,33201,33592,143.99745638
BTC-EUR,1700179200000,33357,33826,33017,33600,418.50318138
BTC-EUR,1700092800000,34924,34971,32725,33330,824.03720085
BTC-EUR,1700006400000,32711,35000,32536,34920,835.0423492
BTC-EUR,1699920000000,34102,34385,32155,32718,760.14482638
BTC-EUR,1699833600000,34718,35028,33982,34102,556.69939062
BTC-EUR,1699747200000,34841,34898,34453,34731,256.09689288
BTC-EUR,1699660800000,34950,35043,34500,34841,352.35249608
BTC-EUR,1699574400000,34440,35136,34064,34942,696.55647805
BTC-EUR,1699488000000,33254,35473,33205,34441,1538.42500564
BTC-EUR,1699401600000,33130,33718,32859,33284,493.07003308
BTC-EUR,1699315200000,32718,33567,32352,33130,577.44065759
BTC-EUR,1699228800000,32682,32853,32375,32734,308.73055536
BTC-EUR,1699142400000,32719,33016,32215,32683,328.09386146
BTC-EUR,1699056000000,32381,32923,32269,32733,242.58832099
BTC-EUR,1698969600000,32924,32942,32036,32383,514.0285135
BTC-EUR,1698883200000,33490,33946,32356,32939,636.67513631
BTC-EUR,1698796800000,32768,33744,32357,33495,735.53679255
BTC-EUR,1698710400000,32520,32850,32105,32749,331.46843794
BTC-EUR,1698624000000,32718,32927,32185,32515,352.54869438
BTC-EUR,1698537600000,32290,32930,32150,32710,275.02826234
BTC-EUR,1698451200000,32081,32655,32056,32291,246.80663095
BTC-EUR,1698364800000,32332,32454,31600,32088,407.15218109
BTC-EUR,1698278400000,32673,33033,31897,32349,616.25824674
BTC-EUR,1698192000000,32036,33250,31839,32675,831.35276674
BTC-EUR,1698105600000,30999,32997,30767,32026,1702.39830369
BTC-EUR,1698019200000,28312,32474,28219,31026,1370.42357179
BTC-EUR,1697932800000,28215,28522,28000,28318,210.57376528
BTC-EUR,1697846400000,28017,28581,27805,28214,387.04302302
BTC-EUR,1697760000000,27148,28390,27051,28018,788.27171072
BTC-EUR,1697673600000,26877,27295,26717,27148,260.56785809
BTC-EUR,1697587200000,26851,27399,26736,26891,258.01542442
BTC-EUR,1697500800000,27019,27111,26642,26885,305.67623181
BTC-EUR,1697414400000,25825,28348,25775,27003,1004.4718217
BTC-EUR,1697328000000,25571,25937,25510,25809,129.86176344
BTC-EUR,1697241600000,25565,25677,25512,25559,108.81750558
BTC-EUR,1697155200000,25399,25807,25376,25576,206.35099125
BTC-EUR,1697068800000,25289,25413,25115,25401,194.49667989
BTC-EUR,1696982400000,25841,25915,25075,25300,337.09089209
BTC-EUR,1696896000000,26086,26243,25751,25819,184.21444483
BTC-EUR,1696809600000,26444,26521,25900,26069,290.5298221
BTC-EUR,1696723200000,26418,26568,26200,26444,108.92079499
BTC-EUR,1696636800000,26405,26497,26333,26435,90.95290066
BTC-EUR,1696550400000,26003,26654,25908,26408,256.42377465
BTC-EUR,1696464000000,26437,26706,26000,26014,252.24770596
BTC-EUR,1696377600000,26189,26499,26000,26462,178.95009897
BTC-EUR,1696291200000,26261,26441,25950,26189,254.17864858
BTC-EUR,1696204800000,26476,27150,26040,26251,724.44024854
BTC-EUR,1696118400000,25514,26512,25501,26472,241.07413151
BTC-EUR,1696032000000,25435,25640,25419,25517,97.56040197
BTC-EUR,1695945600000,25558,25678,25249,25439,224.99481851
BTC-EUR,1695859200000,25097,25799,25027,25555,473.90532421
BTC-EUR,1695772800000,24795,25449,24777,25084,222.38827182
BTC-EUR,1695686400000,24809,24915,24615,24803,108.70902911
BTC-EUR,1695600000000,24640,24950,24442,24809,239.69741566
BTC-EUR,1695513600000,24990,25134,24561,24664,87.1686747
BTC-EUR,1695427200000,24969,25040,24904,24991,58.07227199
BTC-EUR,1695340800000,24924,25128,24865,24968,148.11204042
BTC-EUR,1695254400000,25472,25535,24761,24933,215.0107886
BTC-EUR,1695168000000,25466,25630,25150,25473,215.01635194
BTC-EUR,1695081600000,25037,25745,24962,25466,284.13770583
BTC-EUR,1694995200000,24862,25712,24750,25028,403.03213102
BTC-EUR,1694908800000,24910,24950,24751,24866,84.51982021
BTC-EUR,1694822400000,24938,25100,24800,24911,86.02576956
BTC-EUR,1694736000000,24932,25191,24585,24950,228.96816867
BTC-EUR,1694649600000,24425,25231,24337,24930,380.6723066
BTC-EUR,1694563200000,24028,24583,23963,24444,200.20846333
BTC-EUR,1694476800000,23403,24738,23400,24027,379.66376569
BTC-EUR,1694390400000,24117,24380,23200,23429,377.95230388
BTC-EUR,1694304000000,24218,24271,23950,24102,92.03271592
BTC-EUR,1694217600000,24225,24250,24125,24202,58.78596316
BTC-EUR,1694131200000,24535,24656,23982,24225,191.63895695
BTC-EUR,1694044800000,24012,24699,23936,24529,217.58223912
BTC-EUR,1693958400000,24043,24250,23707,24011,160.95884453
BTC-EUR,1693872000000,23925,24147,23707,24035,148.1415767
BTC-EUR,1693785600000,24103,24186,23750,23925,145.88200624
BTC-EUR,1693699200000,24002,24237,23930,24083,132.01021173
BTC-EUR,1693612800000,23957,24096,23895,24003,130.12730067
BTC-EUR,1693526400000,23935,24111,23500,23954,267.71863327
BTC-EUR,1693440000000,24959,25349,23657,23928,428.78586634
BTC-EUR,1693353600000,25488,25533,24731,24957,272.13020152
BTC-EUR,1693267200000,24107,25914,23970,25497,692.76770656
BTC-EUR,1693180800000,24160,24270,23929,24091,146.13982236
BTC-EUR,1693094400000,24100,24267,24046,24171,77.71194287
BTC-EUR,1693008000000,24132,24170,24068,24111,78.66453636
BTC-EUR,1692921600000,24240,24269,23932,24148,169.71066717
BTC-EUR,1692835200000,24325,24462,23950,24223,188.77221003
BTC-EUR,1692748800000,24011,24688,23850,24322,308.87419247
BTC-EUR,1692662400000,23991,24021,23405,24011,261.27043609
BTC-EUR,1692576000000,24095,24104,23750,23974,229.15030876
BTC-EUR,1692489600000,24076,24200,23959,24103,191.1718019
BTC-EUR,1692403200000,23987,24223,23750,24076,251.98543686
BTC-EUR,1692316800000,24507,24674,23575,23988,782.23493218
BTC-EUR,1692230400000,26394,26445,23900,24507,925.74105714
BTC-EUR,1692144000000,26742,26793,26372,26394,198.20705166
BTC-EUR,1692057600000,26940,26974,26620,26725,136.5063256
BTC-EUR,1691971200000,26763,27135,26615,26959,157.59780654
BTC-EUR,1691884800000,26904,26929,26750,26770,75.34048444
BTC-EUR,1691798400000,26844,26950,26802,26905,68.32960105
BTC-EUR,1691712000000,26802,26946,26691,26862,107.58752699
BTC-EUR,1691625600000,26940,27020,26670,26799,150.51186486
BTC-EUR,1691539200000,27117,27435,26750,26921,237.84737127
BTC-EUR,1691452800000,26494,27540,26491,27130,385.57969433
BTC-EUR,1691366400000,26411,26584,26111,26495,155.72265396
BTC-EUR,1691280000000,26423,26499,26343,26416,81.37073066
BTC-EUR,1691193600000,26440,26475,26332,26423,92.32623696
BTC-EUR,1691107200000,26660,26708,26186,26419,145.74422966
BTC-EUR,1691020800000,26652,26874,26511,26658,109.18080696
BTC-EUR,1690934400000,26931,27247,26418,26630,241.89349989
BTC-EUR,1690848000000,26577,26941,26115,26941,209.76341292
BTC-EUR,1690761600000,26557,26760,26461,26556,140.30733445
BTC-EUR,1690675200000,26620,26719,26391,26557,103.04447511
BTC-EUR,1690588800000,26580,26672,26519,26620,78.97045634
BTC-EUR,1690502400000,26577,26759,26498,26599,119.72933812
BTC-EUR,1690416000000,26459,26775,26423,26574,155.92759662
BTC-EUR,1690329600000,26465,26774,26306,26495,212.83864402
BTC-EUR,1690243200000,26396,26619,26261,26463,165.8207137
BTC-EUR,1690156800000,27075,27086,26085,26403,365.73239118
BTC-EUR,1690070400000,26807,27292,26749,27061,142.11925773
BTC-EUR,1689984000000,26874,26976,26660,26799,90.67255391
BTC-EUR,1689897600000,26796,27033,26728,26898,131.14433512
BTC-EUR,1689811200000,26708,27150,26600,26790,236.24043008
BTC-EUR,1689724800000,26620,26939,26600,26707,162.7712615
BTC-EUR,1689638400000,26854,26911,26420,26620,185.71419811
BTC-EUR,1689552000000,26992,27079,26414,26855,283.94531613
BTC-EUR,1689465600000,27053,27272,26865,26999,170.39540105
BTC-EUR,1689379200000,27073,27128,27005,27035,172.36768918
BTC-EUR,1689292800000,28058,28166,26700,27072,553.73376472
BTC-EUR,1689206400000,27292,28328,27200,28055,654.22792658
BTC-EUR,1689120000000,27831,28048,27175,27316,271.23937377
BTC-EUR,1689033600000,27650,28050,27600,27845,173.6571841
BTC-EUR,1688947200000,27545,28208,27392,27641,274.06885475
BTC-EUR,1688860800000,27664,27802,27450,27541,81.80763041
BTC-EUR,1688774400000,27715,27748,27451,27655,104.17860027
BTC-EUR,1688688000000,27500,27949,27400,27715,239.74431277
BTC-EUR,1688601600000,28114,28950,27500,27502,594.65586443
BTC-EUR,1688515200000,28277,28435,27780,28114,321.83400608
BTC-EUR,1688428800000,28530,28690,28164,28279,245.74775045
BTC-EUR,1688342400000,28025,28724,28013,28521,407.3421335
BTC-EUR,1688256000000,28004,28164,27683,28020,138.69196697
BTC-EUR,1688169600000,27909,28100,27785,28028,130.14040913
BTC-EUR,1688083200000,28001,28745,27200,27938,638.35941659
BTC-EUR,1687996800000,27547,28300,27547,28021,291.69437502
BTC-EUR,1687910400000,28024,28032,27400,27566,275.30740141
BTC-EUR,1687824000000,27740,28300,27654,28034,253.45470145
BTC-EUR,1687737600000,27927,28093,27474,27724,336.70983068
BTC-EUR,1687651200000,28021,28477,27800,27928,201.53125896
BTC-EUR,1687564800000,28153,28275,27735,28002,315.78984974
BTC-EUR,1687478400000,27300,28861,27250,28172,696.5513607
BTC-EUR,1687392000000,27264,27674,26851,27301,487.83486898
BTC-EUR,1687305600000,25900,28000,25867,27237,1203.98363147
BTC-EUR,1687219200000,24556,25970,24413,25901,601.64413447
BTC-EUR,1687132800000,24057,24734,24035,24579,199.56685151
BTC-EUR,1687046400000,24221,24400,24027,24080,143.69577527
BTC-EUR,1686960000000,24050,24463,23887,24241,193.28822675
BTC-EUR,1686873600000,23372,24206,23052,24056,292.20517925
BTC-EUR,1686787200000,23176,23562,22765,23365,421.50125585
BTC-EUR,1686700800000,24037,24135,22980,23229,325.21525876
BTC-EUR,1686614400000,24053,24428,23823,24037,199.6627489
BTC-EUR,1686528000000,24159,24251,23868,24046,159.21375513
BTC-EUR,1686441600000,24138,24453,23950,24151,175.86571912
BTC-EUR,1686355200000,24638,24689,23750,24145,420.99516187
BTC-EUR,1686268800000,24588,24873,24450,24639,122.87391896
BTC-EUR,1686182400000,24602,24877,24500,24571,136.41355007
BTC-EUR,1686096000000,25446,25560,24428,24609,294.76178347
BTC-EUR,1686009600000,24045,25535,23782,25443,571.03606798
BTC-EUR,1685923200000,25336,25444,23750,24080,603.50964698
BTC-EUR,1685836800000,25298,25621,25179,25367,93.83213446
BTC-EUR,1685750400000,25465,25520,25175,25305,83.65364184
BTC-EUR,1685664000000,24942,25500,24700,25464,173.71558565
BTC-EUR,1685577600000,25474,25578,24799,24929,205.1351796
BTC-EUR,1685491200000,25798,25951,25190,25469,253.09191815
BTC-EUR,1685404800000,25920,26127,25730,25820,240.3283009
BTC-EUR,1685318400000,26177,26501,25688,25915,279.41759432
BTC-EUR,1685232000000,25033,26325,24976,26162,441.90332591
BTC-EUR,1685145600000,24899,25062,24787,25047,84.63755091
BTC-EUR,1685059200000,24681,25101,24521,24910,198.67395705
BTC-EUR,1684972800000,24512,24818,24155,24695,153.75988471
BTC-EUR,1684886400000,25258,25277,24260,24500,436.38007629
BTC-EUR,1684800000000,24843,25402,24781,25274,312.21203203
BTC-EUR,1684713600000,24727,25039,24551,24842,145.17053527
BTC-EUR,1684627200000,25072,25232,24706,24711,120.40357767
BTC-EUR,1684540800000,24886,25124,24828,25089,81.04482699
BTC-EUR,1684454400000,24895,25108,24659,24878,129.45771089
BTC-EUR,1684368000000,25260,25389,24536,24893,252.04490961
BTC-EUR,1684281600000,24871,25337,24508,25260,266.70753864
BTC-EUR,1684195200000,24984,25108,24735,24888,197.64050686
BTC-EUR,1684108800000,24824,25441,24666,24984,245.26060843
BTC-EUR,1684022400000,24708,25073,24537,24825,138.38733842
BTC-EUR,1683936000000,24699,24934,24597,24708,131.72960561
BTC-EUR,1683849600000,24746,24799,23660,24695,557.77492458
BTC-EUR,1683763200000,25152,25256,24505,24748,300.49779496
BTC-EUR,1683676800000,25207,25800,24560,25156,455.64432638
BTC-EUR,1683590400000,25195,25430,24969,25217,240.53719327
BTC-EUR,1683504000000,25862,26024,24850,25197,485.33654666
BTC-EUR,1683417600000,26256,26495,25859,25868,130.03432872
BTC-EUR,1683331200000,26767,27021,25809,26256,305.92701411
BTC-EUR,1683244800000,26184,26900,26158,26783,414.61781194
BTC-EUR,1683158400000,26215,26579,25958,26161,241.31329718
BTC-EUR,1683072000000,26029,26428,25480,26182,327.62517987
BTC-EUR,1682985600000,25636,26285,25431,26032,264.37116356
BTC-EUR,1682899200000,26541,26652,25223,25603,432.31577793
BTC-EUR,1682812800000,26528,27173,26425,26526,320.92798836
BTC-EUR,1682726400000,26593,26717,26400,26529,105.44674061
BTC-EUR,1682640000000,26714,26859,26250,26588,283.44452555
BTC-EUR,1682553600000,25749,27086,25706,26735,518.89702359
BTC-EUR,1682467200000,25782,27140,24740,25735,1025.74948526
BTC-EUR,1682380800000,24896,25880,24646,25795,367.32963987
BTC-EUR,1682294400000,25140,25481,24494,24876,334.24467126
BTC-EUR,1682208000000,25503,25580,24973,25136,212.98957669
BTC-EUR,1682121600000,24794,26045,24700,25503,413.36182912
BTC-EUR,1682035200000,25756,25880,24700,24793,589.97744646
BTC-EUR,1681948800000,26328,26540,25550,25757,572.32092598
BTC-EUR,1681862400000,27670,27750,26200,26343,545.27359222
BTC-EUR,1681776000000,26989,27765,26725,27691,425.98121423
BTC-EUR,1681689600000,27600,27622,26800,26978,518.26335376
BTC-EUR,1681603200000,27596,27800,27450,27625,162.71736055
BTC-EUR,1681516800000,27724,27834,27513,27577,151.81819641
BTC-EUR,1681430400000,27515,28054,27328,27706,532.42135618
BTC-EUR,1681344000000,27187,27717,27187,27541,343.33509327
BTC-EUR,1681257600000,27661,27800,27019,27179,526.59223963
BTC-EUR,1681171200000,27247,27995,27202,27652,736.02908969
BTC-EUR,1681084800000,25962,27397,25890,27264,664.12492096
BTC-EUR,1680998400000,25686,26150,25568,25952,198.96823546
BTC-EUR,1680912000000,25601,25865,25574,25685,121.1918642
BTC-EUR,1680825600000,25720,25788,25500,25629,122.05824656
BTC-EUR,1680739200000,25818,25859,25500,25715,229.32919465
BTC-EUR,1680652800000,25733,26230,25555,25857,387.73067413
BTC-EUR,1680566400000,25506,26071,25417,25711,326.85166666
BTC-EUR,1680480000000,26080,26257,25053,25507,532.41003372
BTC-EUR,1680393600000,26236,26305,25757,26082,259.39629148
BTC-EUR,1680307200000,26253,26537,26073,26234,198.20632888
BTC-EUR,1680220800000,25725,26382,25346,26233,450.52586021
BTC-EUR,1680134400000,26156,26875,25459,25760,574.28924094
BTC-EUR,1680048000000,25185,26400,25119,26155,676.01572079
BTC-EUR,1679961600000,25166,25349,24601,25187,414.83996169
BTC-EUR,1679875200000,25964,26049,24614,25140,612.62776209
BTC-EUR,1679788800000,25565,26176,25531,25968,281.31682088
BTC-EUR,1679702400000,25590,25887,25300,25570,229.22729842
BTC-EUR,1679616000000,26145,26250,25195,25596,515.20705732
BTC-EUR,1679529600000,25152,26500,24997,26145,636.9400945
BTC-EUR,1679443200000,26169,26786,24500,25158,1342.6662936
BTC-EUR,1679356800000,25939,26499,25581,26173,586.68982662
BTC-EUR,1679270400000,26262,26842,25521,25952,901.32221767
BTC-EUR,1679184000000,25242,26672,25112,26264,964.80366833
BTC-EUR,1679097600000,25717,25963,24918,25245,702.61653031
BTC-EUR,1679011200000,23572,26044,23478,25656,1554.18648871
BTC-EUR,1678924800000,22966,23741,22851,23605,450.69507639
BTC-EUR,1678838400000,22954,23902,22603,22973,818.57584419
BTC-EUR,1678752000000,22340,24500,22200,23000,1673.84956645
BTC-EUR,1678665600000,20681,22727,20265,22338,1262.70186029
BTC-EUR,1678579200000,19231,20700,19097,20665,570.40631158
BTC-EUR,1678492800000,18986,19682,18655,19219,430.96337327
BTC-EUR,1678406400000,19240,19945,18471,18989,749.85541165
BTC-EUR,1678320000000,20586,20664,19000,19257,593.8104153
BTC-EUR,1678233600000,21014,21107,20500,20587,192.72271839
BTC-EUR,1678147200000,20989,21180,20700,21042,179.57831525
BTC-EUR,1678060800000,21121,21166,20920,20962,124.5082411
BTC-EUR,1677974400000,21027,21291,20900,21126,117.58443762
BTC-EUR,1677888000000,21003,21094,20843,21008,125.79790263
BTC-EUR,1677801600000,22137,22137,20827,21031,398.44259911
BTC-EUR,1677715200000,22156,22275,21902,22115,131.3657776
BTC-EUR,1677628800000,21896,22510,21804,22163,193.03334597
BTC-EUR,1677542400000,22161,22239,21801,21885,133.26657325
BTC-EUR,1677456000000,22331,22573,21810,22142,238.98731697
BTC-EUR,1677369600000,22057,22497,21917,22335,197.3125886
BTC-EUR,1677283200000,21994,22070,21666,22067,191.42286351
BTC-EUR,1677196800000,22599,22751,21700,22009,367.22063224
BTC-EUR,1677110400000,22817,23177,22300,22602,322.88887357
BTC-EUR,1677024000000,22953,22983,22198,22816,437.84182506
BTC-EUR,1676937600000,23232,23652,22704,22974,509.67004466
BTC-EUR,1676851200000,22710,23473,22399,23250,353.89488581
BTC-EUR,1676764800000,23029,23505,22701,22724,413.787836
BTC-EUR,1676678400000,22979,23230,22844,23029,201.73093048
BTC-EUR,1676592000000,22040,23389,21865,22970,593.69173762
BTC-EUR,1676505600000,22732,24000,22012,22043,922.48133636
BTC-EUR,1676419200000,20686,22815,20543,22714,803.5810542
BTC-EUR,1676332800000,20300,20750,20070,20690,325.20625419
BTC-EUR,1676246400000,20423,20525,19980,20302,242.53114638
BTC-EUR,1676160000000,20505,20729,20287,20421,181.0990911
BTC-EUR,1676073600000,20266,20542,20225,20505,118.98980534
BTC-EUR,1675987200000,20305,20469,20126,20275,234.25467249
BTC-EUR,1675900800000,21429,21473,20200,20303,506.87811985
BTC-EUR,1675814400000,21659,21788,21138,21445,269.63722541
BTC-EUR,1675728000000,21209,21698,21182,21661,259.66628325
BTC-EUR,1675641600000,21268,21571,21003,21216,246.70739146
BTC-EUR,1675555200000,21626,21710,21105,21269,284.21504012
BTC-EUR,1675468800000,21698,21830,21538,21626,170.77627017
BTC-EUR,1675382400000,21573,21860,21370,21687,272.55729977
BTC-EUR,1675296000000,21559,22107,21413,21532,465.02654465
BTC-EUR,1675209600000,21293,21675,20901,21550,369.0638722
BTC-EUR,1675123200000,21065,21450,20947,21311,228.74428791
BTC-EUR,1675036800000,21840,21909,20798,21067,483.19685224
BTC-EUR,1674950400000,21212,22042,21144,21840,469.84835581
BTC-EUR,1674864000000,21248,21345,21074,21212,137.38914438
BTC-EUR,1674777600000,21112,21597,20743,21257,283.39622585
BTC-EUR,1674691200000,21145,21314,20985,21112,282.03420273
BTC-EUR,1674604800000,20789,21796,20485,21126,516.74096027
BTC-EUR,1674518400000,21080,21289,20637,20799,425.75928198
BTC-EUR,1674432000000,20908,21318,20747,21078,328.05646129
BTC-EUR,1674345600000,20966,21262,20528,20912,404.56723175
BTC-EUR,1674259200000,20848,21521,20603,20990,804.6607296
BTC-EUR,1674172800000,19447,20957,19250,20858,631.74142016
BTC-EUR,1674086400000,19140,19550,19093,19447,281.66446291
BTC-EUR,1674000000000,19579,19901,18770,19133,723.85454338
BTC-EUR,1673913600000,19570,19864,19300,19610,324.85119219
BTC-EUR,1673827200000,19275,19807,19089,19566,562.47066189
BTC-EUR,1673740800000,19319,19400,18939,19277,396.1937978
BTC-EUR,1673654400000,18419,19635,18365,19347,863.11373204
BTC-EUR,1673568000000,17349,18466,17224,18384,614.25485885
BTC-EUR,1673481600000,16663,17578,16609,17374,731.46970442
BTC-EUR,1673395200000,16235,16681,16087,16635,284.67144836
BTC-EUR,1673308800000,15996,16302,15982,16235,185.29791415
BTC-EUR,1673222400000,16069,16200,15961,16017,297.48879505
BTC-EUR,1673136000000,15930,16080,15870,16069,118.67753198
BTC-EUR,1673049600000,15927,15950,15864,15911,106.11242185
BTC-EUR,1672963200000,16001,16023,15809,15924,171.66953593
BTC-EUR,1672876800000,15881,16037,15787,16001,216.08977711
BTC-EUR,1672790400000,15784,15998,15754,15896,310.75173557
BTC-EUR,1672704000000,15602,15889,15575,15784,182.638555
BTC-EUR,1672617600000,15532,15706,15466,15605,195.90321447
BTC-EUR,1672531200000,15424,15541,15391,15533,73.96714715
BTC-EUR,1672444800000,15524,15541,15350,15439,145.92978302
BTC-EUR,1672358400000,15594,15614,15303,15518,162.84649926
BTC-EUR,1672272000000,15548,15646,15502,15580,121.2089843
BTC-EUR,1672185600000,15707,15737,15265,15569,266.29175263
BTC-EUR,1672099200000,15900,15935,15563,15707,177.42314522
BTC-EUR,1672012800000,15853,15927,15780,15897,84.81542929
BTC-EUR,1671926400000,15822,15866,15738,15831,93.05187854
BTC-EUR,1671840000000,15771,15860,15771,15822,156.79019795
BTC-EUR,1671753600000,15862,15923,15764,15773,163.15537281
BTC-EUR,1671667200000,15863,15886,15651,15861,198.46552331
BTC-EUR,1671580800000,15901,15927,15754,15860,175.24033691
BTC-EUR,1671494400000,15466,15998,15442,15906,198.29022032
BTC-EUR,1671408000000,15829,15870,15375,15468,384.77550718
BTC-EUR,1671321600000,15846,15884,15732,15818,170.08454163
BTC-EUR,1671235200000,15697,15871,15662,15857,392.23464423
BTC-EUR,1671148800000,16309,16466,15500,15696,987.96739294
BTC-EUR,1671062400000,16696,16733,16240,16311,382.27126606
BTC-EUR,1670976000000,16730,17200,16564,16659,527.9838766
BTC-EUR,1670889600000,16313,16884,16193,16728,521.29493287
BTC-EUR,1670803200000,16250,16336,16014,16298,255.83792291
BTC-EUR,1670716800000,16263,16389,16220,16252,118.58585934
BTC-EUR,1670630400000,16237,16346,16224,16263,85.51652875
BTC-EUR,1670544000000,16313,16400,16208,16235,152.7937972
BTC-EUR,1670457600000,16016,16362,15950,16312,217.95342786
BTC-EUR,1670371200000,16322,16352,15950,16022,244.09418282
BTC-EUR,1670284800000,16152,16325,16107,16320,131.78253084
BTC-EUR,1670198400000,16233,16495,16100,16169,338.65068945
BTC-EUR,1670112000000,16053,16300,16051,16221,143.95894468
BTC-EUR,1670025600000,16238,16275,16011,16040,94.05791704
BTC-EUR,1669939200000,16142,16246,16040,16238,173.5885402
BTC-EUR,1669852800000,16477,16525,16026,16138,368.45602802
BTC-EUR,1669766400000,15925,16531,15889,16481,471.81094076
BTC-EUR,1669680000000,15683,15970,15567,15927,247.06559794
BTC-EUR,1669593600000,15840,15892,15412,15667,352.53075733
BTC-EUR,1669507200000,15830,15995,15815,15840,156.26510714
BTC-EUR,1669420800000,15857,16010,15762,15832,136.50338036
BTC-EUR,1669334400000,15934,15944,15700,15857,198.9717481
BTC-EUR,1669248000000,15940,16089,15802,15938,208.73818426
BTC-EUR,1669161600000,15699,16125,15660,15938,482.61288234
BTC-EUR,1669075200000,15384,15815,15202,15716,408.58475642
BTC-EUR,1668988800000,15747,15838,15111,15372,692.76247842
BTC-EUR,1668902400000,16157,16215,15655,15737,240.21522712
BTC-EUR,1668816000000,16140,16265,16011,16169,182.00019138
BTC-EUR,1668729600000,16109,16360,15981,16160,266.85591359
BTC-EUR,1668643200000,16011,16164,15850,16105,357.71293136
BTC-EUR,1668556800000,16289,16402,15751,16010,622.29512237
BTC-EUR,1668470400000,16062,16449,15989,16314,550.75795845
BTC-EUR,1668384000000,15799,16633,15321,16063,1125.79065278
BTC-EUR,1668297600000,16176,16319,15683,15797,458.81100356
BTC-EUR,1668211200000,16469,16498,16050,16196,271.61600655
BTC-EUR,1668124800000,17249,17340,15900,16428,1044.4241394
BTC-EUR,1668038400000,15911,17824,15750,17255,2160.3685067
BTC-EUR,1667952000000,18429,18479,15588,15890,2478.65643507
BTC-EUR,1667865600000,20596,20650,17500,18445,2395.72539701
BTC-EUR,1667779200000,21066,21216,20400,20555,704.65659362
BTC-EUR,1667692800000,21394,21449,21044,21069,216.48787238
BTC-EUR,1667606400000,21250,21546,21163,21381,305.3238598
BTC-EUR,1667520000000,20737,21418,20681,21251,557.28802402
BTC-EUR,1667433600000,20522,20850,20506,20716,237.39490823
BTC-EUR,1667347200000,20739,20920,20450,20542,431.95116026
BTC-EUR,1667260800000,20738,20831,20505,20741,181.39020417
BTC-EUR,1667174400000,20723,20950,20472,20724,281.61254938
BTC-EUR,1667088000000,20871,20980,20620,20723,251.49861986
BTC-EUR,1667001600000,20669,21111,20622,20869,343.29102958
BTC-EUR,1666915200000,20350,20885,20127,20672,381.33162863
BTC-EUR,1666828800000,20574,20750,20280,20349,473.25474449
BTC-EUR,1666742400000,20168,20940,20139,20571,1002.78962658
BTC-EUR,1666656000000,19560,20461,19490,20161,951.64630838
BTC-EUR,1666569600000,19840,19876,19453,19559,219.11660721
BTC-EUR,1666483200000,19491,19949,19377,19840,308.11785692
BTC-EUR,1666396800000,19445,19539,19388,19478,120.1055106
BTC-EUR,1666310400000,19477,19561,19220,19442,185.29822398
BTC-EUR,1666224000000,19577,19663,19358,19482,168.59348125
BTC-EUR,1666137600000,19595,19707,19485,19582,202.84204086
BTC-EUR,1666051200000,19857,19979,19393,19602,293.18741195
BTC-EUR,1665964800000,19777,20075,19662,19846,309.28949443
BTC-EUR,1665878400000,19616,19966,19616,19780,223.25100279
BTC-EUR,1665792000000,19729,19770,19555,19625,192.11398562
BTC-EUR,1665705600000,19837,20334,19634,19731,522.2436153
BTC-EUR,1665619200000,19731,20000,18925,19847,761.00340714
BTC-EUR,1665532800000,19640,19799,19569,19722,164.5269895
BTC-EUR,1665446400000,19691,19813,19459,19640,454.60654219
BTC-EUR,1665360000000,19963,20043,19675,19716,242.46078233
BTC-EUR,1665273600000,19922,20078,19851,19968,208.48299938
BTC-EUR,1665187200000,20061,20140,19790,19951,181.14835676
BTC-EUR,1665100800000,20396,20492,19785,20071,468.54704964
BTC-EUR,1665014400000,20339,20620,20207,20405,384.96882381
BTC-EUR,1664928000000,20367,20575,20072,20350,393.3488769
BTC-EUR,1664841600000,19974,20459,19876,20387,575.42951666
BTC-EUR,1664755200000,19469,20050,19386,19970,353.2435865
BTC-EUR,1664668800000,19697,19794,19329,19448,314.01231102
BTC-EUR,1664582400000,19819,19878,19587,19713,229.47450554
BTC-EUR,1664496000000,19942,20575,19651,19818,639.41790531
BTC-EUR,1664409600000,19978,20249,19385,19942,449.33348764
BTC-EUR,1664323200000,19890,20293,19361,19987,684.66436082
BTC-EUR,1664236800000,19973,21136,19654,19887,1053.75954476
BTC-EUR,1664150400000,19422,20000,19372,19972,539.54378153
BTC-EUR,1664064000000,19521,19749,19278,19407,303.98483019
BTC-EUR,1663977600000,19885,19904,19413,19521,383.8121958
BTC-EUR,1663891200000,19729,20000,19050,19885,650.30658883
BTC-EUR,1663804800000,18800,19836,18713,19719,590.97157854
BTC-EUR,1663718400000,18933,20097,18500,18845,1072.72578993
BTC-EUR,1663632000000,19473,19542,18850,18940,411.51298627
BTC-EUR,1663545600000,19359,19620,18350,19474,1026.80712133
BTC-EUR,1663459200000,20097,20097,19334,19384,347.64878837
BTC-EUR,1663372800000,19765,20190,19732,20099,261.66964735
BTC-EUR,1663286400000,19737,19948,19330,19776,353.9672629
BTC-EUR,1663200000000,20244,20432,19509,19746,435.07253839
BTC-EUR,1663113600000,20239,20551,19665,20248,581.8309078
BTC-EUR,1663027200000,22109,22400,20000,20246,1349.43086991
BTC-EUR,1662940800000,21657,22200,21390,22109,683.38404468
BTC-EUR,1662854400000,21539,21736,21228,21680,282.50997866
BTC-EUR,1662768000000,21254,21691,21001,21530,455.26416445
BTC-EUR,1662681600000,19293,21434,19230,21234,1255.5523717
BTC-EUR,1662595200000,19316,19450,19083,19284,391.20946914
BTC-EUR,1662508800000,19026,19458,18802,19293,534.42478974
BTC-EUR,1662422400000,19881,20239,18905,19002,866.42109768
BTC-EUR,1662336000000,20190,20209,19788,19875,232.23838247
BTC-EUR,1662249600000,19945,20195,19721,20170,253.09454081
BTC-EUR,1662163200000,20064,20149,19762,19943,181.45632589
BTC-EUR,1662076800000,20215,20400,19850,20068,383.31976718
BTC-EUR,1661990400000,19986,20256,19704,20197,348.63766584
BTC-EUR,1661904000000,19782,20434,19778,19986,384.38270466
BTC-EUR,1661817600000,20270,20580,19508,19754,528.0076211
BTC-EUR,1661731200000,19686,20467,19666,20268,476.71681466
BTC-EUR,1661644800000,20132,20254,19642,19685,308.52503058
BTC-EUR,1661558400000,20332,21200,19251,20108,807.52989455
BTC-EUR,1661472000000,21632,21850,20220,20342,981.40838935
BTC-EUR,1661385600000,21444,21820,21383,21639,267.50660949
BTC-EUR,1661299200000,21607,21923,21275,21429,322.05623537
BTC-EUR,1661212800000,21525,21719,21072,21581,400.04853733
BTC-EUR,1661126400000,21449,21657,20880,21521,515.06920632
BTC-EUR,1661040000000,21087,21644,20994,21451,448.91954437
BTC-EUR,1660953600000,20750,21300,20327,21058,647.4358566
BTC-EUR,1660867200000,22973,23005,20706,20729,1186.81572513
BTC-EUR,1660780800000,22940,23250,22888,22981,392.71510767
BTC-EUR,1660694400000,23446,24030,22770,22940,734.7315839
BTC-EUR,1660608000000,23732,23898,23248,23466,435.89331015
BTC-EUR,1660521600000,23725,24601,23383,23732,668.95676901
BTC-EUR,1660435200000,23851,24410,23570,23709,625.39918653
BTC-EUR,1660348800000,23791,24244,23689,23840,568.65508276
BTC-EUR,1660262400000,23192,23800,22977,23790,573.74787469
BTC-EUR,1660176000000,23274,24050,23129,23215,881.16761909
BTC-EUR,1660089600000,22698,23500,22250,23229,721.81020656
BTC-EUR,1660003200000,23336,23467,22364,22685,664.92617063
BTC-EUR,1659916800000,22799,23757,22775,23331,634.29589953
BTC-EUR,1659830400000,22563,22995,22453,22807,275.48836527
BTC-EUR,1659744000000,22895,22912,22510,22540,171.58526183
BTC-EUR,1659657600000,22070,22925,22061,22878,467.70880479
BTC-EUR,1659571200000,22467,22833,21858,22091,533.59217849
BTC-EUR,1659484800000,22646,23200,22340,22508,508.28672421
BTC-EUR,1659398400000,22680,23021,22142,22645,435.33908358
BTC-EUR,1659312000000,22840,22941,22304,22683,491.04239112
BTC-EUR,1659225600000,23133,23675,22753,22862,415.29789933
BTC-EUR,1659139200000,23271,24148,23014,23133,616.79577633
BTC-EUR,1659052800000,23400,23844,23000,23267,895.25600051
BTC-EUR,1658966400000,22486,23700,22221,23412,1053.73460082
BTC-EUR,1658880000000,21000,22654,20739,22501,822.63723518
BTC-EUR,1658793600000,20827,21029,20387,21000,644.8100949
BTC-EUR,1658707200000,22132,22224,20815,20836,939.75418722
BTC-EUR,1658620800000,22002,22534,21850,22141,326.14981404
BTC-EUR,1658534400000,22238,22549,21523,21997,543.45986095
BTC-EUR,1658448000000,22660,23288,22040,22213,822.05180913
BTC-EUR,1658361600000,22818,23034,21939,22632,936.51429341
BTC-EUR,1658275200000,22867,23800,22400,22828,1300.55544462
BTC-EUR,1658188800000,22100,23245,21200,22889,1532.02588002
BTC-EUR,1658102400000,20577,22350,20563,22145,1421.02397711
BTC-EUR,1658016000000,21010,21473,20555,20581,374.95343784
BTC-EUR,1657929600000,20647,21400,20279,21040,606.54531274
BTC-EUR,1657843200000,20514,21000,20315,20633,466.32938649
BTC-EUR,1657756800000,20166,20814,19611,20506,656.42335146
BTC-EUR,1657670400000,19223,20195,18880,20171,965.75836262
BTC-EUR,1657584000000,19863,20021,19162,19239,689.59052787
BTC-EUR,1657497600000,20509,20624,19789,19867,618.30082891
BTC-EUR,1657411200000,21188,21213,20283,20499,631.70061497
BTC-EUR,1657324800000,21211,21550,20962,21200,314.16321366
BTC-EUR,1657238400000,21256,22000,20883,21197,944.57704435
BTC-EUR,1657152000000,20175,21506,19813,21260,1115.87470577
BTC-EUR,1657065600000,19673,20243,19240,20171,576.89289507
BTC-EUR,1656979200000,19381,20180,18749,19633,961.68586643
BTC-EUR,1656892800000,18497,19460,18250,19350,615.41545409
BTC-EUR,1656806400000,18450,18813,18026,18496,326.65175651
BTC-EUR,1656720000000,18470,18638,18209,18431,236.24631272
BTC-EUR,1656633600000,19031,19872,18133,18470,689.72248626
BTC-EUR,1656547200000,19222,19280,17769,19020,1061.23698853
BTC-EUR,1656460800000,19236,19531,18850,19241,610.67977202
BTC-EUR,1656374400000,19585,20025,19191,19263,598.85213589
BTC-EUR,1656288000000,19895,20333,19387,19585,683.68539762
BTC-EUR,1656201600000,20356,20738,19860,19923,587.35581822
BTC-EUR,1656115200000,20120,20445,19820,20354,562.12652568
BTC-EUR,1656028800000,20059,20414,19637,20090,916.37088597
BTC-EUR,1655942400000,18894,20115,18826,20052,884.65787473
BTC-EUR,1655856000000,19667,19764,18702,18884,970.70402656
BTC-EUR,1655769600000,19524,20549,19315,19671,1328.11218154
BTC-EUR,1655683200000,19592,19965,18704,19531,1250.46120217
BTC-EUR,1655596800000,18088,19833,17100,19608,1738.86455358
BTC-EUR,1655510400000,19491,19780,16759,18068,2176.95317151
BTC-EUR,1655424000000,19335,20321,19180,19466,795.95679402
BTC-EUR,1655337600000,21582,21941,19176,19331,1168.34468388
BTC-EUR,1655251200000,21192,21770,19144,21582,2635.75365613
BTC-EUR,1655164800000,21589,22389,20033,21232,1711.13907911
BTC-EUR,1655078400000,25309,25594,21105,21584,2633.23755592
BTC-EUR,1654992000000,27030,27122,25305,25305,773.63805206
BTC-EUR,1654905600000,27658,27987,26780,27012,458.16817442
BTC-EUR,1654819200000,28342,28500,27425,27666,568.4199753
BTC-EUR,1654732800000,28176,28623,27901,28336,300.87496142
BTC-EUR,1654646400000,29071,29245,27889,28178,473.74970913
BTC-EUR,1654560000000,29334,29404,27378,29049,1112.05423031
BTC-EUR,1654473600000,27893,29650,27845,29334,638.98310744
BTC-EUR,1654387200000,27869,28149,27558,27875,166.05718129
BTC-EUR,1654300800000,27736,27958,27511,27869,102.58028308
BTC-EUR,1654214400000,28328,28524,27300,27740,354.9257589
BTC-EUR,1654128000000,27979,28596,27637,28332,298.86891047
BTC-EUR,1654041600000,29624,29790,27507,27968,787.67269079
BTC-EUR,1653955200000,29447,30163,29108,29588,634.48861599
BTC-EUR,1653868800000,27436,29800,27283,29411,839.49719393
BTC-EUR,1653782400000,27046,27500,26856,27433,253.42448887
BTC-EUR,1653696000000,26646,27202,26572,27036,197.05913126
BTC-EUR,1653609600000,27183,27348,26350,26616,508.34057506
BTC-EUR,1653523200000,27593,27920,26211,27219,566.1770821
BTC-EUR,1653436800000,27612,28175,27476,27594,307.59723769
BTC-EUR,1653350400000,27237,27766,26691,27585,411.55906853
BTC-EUR,1653264000000,28613,28889,27018,27231,735.61133002
BTC-EUR,1653177600000,27838,28777,27673,28633,423.25408936
BTC-EUR,1653091200000,27618,28036,27426,27837,235.26813472
BTC-EUR,1653004800000,28632,29000,27225,27618,599.54569499
BTC-EUR,1652918400000,27386,28828,27315,28636,505.81509092
BTC-EUR,1652832000000,28852,29040,27320,27393,541.47417396
BTC-EUR,1652745600000,28597,29297,27994,28854,479.2241111
BTC-EUR,1652659200000,30105,30105,27961,28585,629.48953526
BTC-EUR,1652572800000,28867,30248,28318,30112,410.59434534
BTC-EUR,1652486400000,28118,29076,27502,28918,428.11680598
BTC-EUR,1652400000000,27862,29848,27640,28128,1124.14548412
BTC-EUR,1652313600000,27553,28760,24230,27893,2017.12530779
BTC-EUR,1652227200000,29467,30428,26350,27553,2587.3732612
BTC-EUR,1652140800000,28501,30956,28215,29426,1318.40885557
BTC-EUR,1652054400000,32327,32525,28500,28501,1923.49170994
BTC-EUR,1651968000000,33639,33653,32000,32284,609.71965295
BTC-EUR,1651881600000,34157,34300,33100,33634,208.19111092
BTC-EUR,1651795200000,34695,34789,33415,34123,525.42142605
BTC-EUR,1651708800000,37335,37500,33846,34699,909.63971544
BTC-EUR,1651622400000,35852,37706,35810,37337,582.36160325
BTC-EUR,1651536000000,36662,36778,35634,35854,253.66878391
BTC-EUR,1651449600000,36500,37249,36242,36659,311.45467001
BTC-EUR,1651363200000,35749,36728,35550,36487,231.57895768
BTC-EUR,1651276800000,36645,36836,35723,35749,188.60791571
BTC-EUR,1651190400000,37813,37925,36200,36631,311.9308122
BTC-EUR,1651104000000,37187,38420,36951,37864,458.43267774
BTC-EUR,1651017600000,35839,37384,35648,37190,266.86518048
BTC-EUR,1650931200000,37725,38139,35500,35838,568.52972707
BTC-EUR,1650844800000,36527,37874,35576,37709,481.99758914
BTC-EUR,1650758400000,36552,37000,36200,36538,154.73711743
BTC-EUR,1650672000000,36808,37117,36450,36552,122.50001
BTC-EUR,1650585600000,37339,37765,36333,36815,320.0262657
BTC-EUR,1650499200000,38146,39438,36825,37382,384.75722084
BTC-EUR,1650412800000,38460,38943,37725,38148,310.64695996
BTC-EUR,1650326400000,37868,38720,37554,38434,279.41887085
BTC-EUR,1650240000000,36716,38100,35741,37851,481.02255124
BTC-EUR,1650153600000,37403,37584,36572,36724,117.68429185
BTC-EUR,1650067200000,37551,37658,37030,37365,88.14011854
BTC-EUR,1649980800000,36941,37688,36795,37551,158.31280595
BTC-EUR,1649894400000,37702,38167,36520,36941,265.55626088
BTC-EUR,1649808000000,37057,38171,36563,37784,364.91521035
BTC-EUR,1649721600000,36365,37442,36151,37042,506.04543649
BTC-EUR,1649635200000,38760,38968,36046,36318,788.95457739
BTC-EUR,1649548800000,39373,39863,38459,38740,210.06911776
BTC-EUR,1649462400000,38875,39410,38717,39370,168.85958947
BTC-EUR,1649376000000,39998,40449,38707,38893,345.42351651
BTC-EUR,1649289600000,39601,40262,39225,39980,373.017311
BTC-EUR,1649203200000,41713,41840,39600,39609,650.83347515
BTC-EUR,1649116800000,42402,43050,41606,41742,338.11012339
BTC-EUR,1649030400000,42034,42724,41150,42465,348.23985561
BTC-EUR,1648944000000,41465,42951,41312,42060,201.29049076
BTC-EUR,1648857600000,41828,42636,41307,41474,253.47411636
BTC-EUR,1648771200000,41117,42358,40000,41920,581.6099667
BTC-EUR,1648684800000,42203,42890,40893,41130,511.28257325
BTC-EUR,1648598400000,42801,42876,41927,42195,415.99000621
BTC-EUR,1648512000000,42853,43465,42400,42768,527.58482608
BTC-EUR,1648425600000,42662,43921,42464,42838,815.33577041
BTC-EUR,1648339200000,40570,42750,40480,42669,456.45230819
BTC-EUR,1648252800000,40409,40809,40172,40585,205.78595596
BTC-EUR,1648166400000,39949,40950,39519,40387,626.75833427
BTC-EUR,1648080000000,38991,40256,38806,39982,662.73859986
BTC-EUR,1647993600000,38401,39029,37900,38953,434.68720563
BTC-EUR,1647907200000,37235,39300,37136,38401,738.65316865
BTC-EUR,1647820800000,37365,37662,36705,37240,290.57130142
BTC-EUR,1647734400000,38192,38230,37011,37351,300.02776124
BTC-EUR,1647648000000,37770,38332,37549,38151,274.89646221
BTC-EUR,1647561600000,36910,38295,36311,37775,463.44078403
BTC-EUR,1647475200000,37310,37541,36507,36910,350.18773621
BTC-EUR,1647388800000,35847,37900,35389,37282,753.27877195
BTC-EUR,1647302400000,36245,36387,34814,35848,443.17439038
BTC-EUR,1647216000000,34601,36507,34403,36256,346.43857276
BTC-EUR,1647129600000,35600,36009,34408,34601,273.42451259
BTC-EUR,1647043200000,35500,36118,35429,35605,153.70035759
BTC-EUR,1646956800000,35826,36541,34796,35507,415.41471144
BTC-EUR,1646870400000,37943,38046,35000,35828,748.89444639
BTC-EUR,1646784000000,35540,38750,35499,37858,945.16826063
BTC-EUR,1646697600000,34957,36000,34858,35544,376.1365097
BTC-EUR,1646611200000,35321,36373,34250,34983,692.71467149
BTC-EUR,1646524800000,36052,36334,34879,35331,373.74381535
BTC-EUR,1646438400000,35837,36291,35305,36085,386.49855069
BTC-EUR,1646352000000,38376,38379,35300,35832,725.22006522
BTC-EUR,1646265600000,39527,39800,37754,38371,741.60842386
BTC-EUR,1646179200000,39904,40954,39035,39505,774.55216408
BTC-EUR,1646092800000,38525,40336,38285,39942,1286.02942361
BTC-EUR,1646006400000,33747,39250,33502,38534,1063.24754444
BTC-EUR,1645920000000,34742,35370,33183,33733,664.96798564
BTC-EUR,1645833600000,34811,35635,34280,34691,330.28005621
BTC-EUR,1645747200000,34259,35382,34021,34801,619.60634568
BTC-EUR,1645660800000,32949,35435,30555,34264,1698.60186662
BTC-EUR,1645574400000,33749,34623,32779,32921,594.97665837
BTC-EUR,1645488000000,32753,33949,32222,33748,600.44721232
BTC-EUR,1645401600000,33934,34767,32500,32723,914.06876841
BTC-EUR,1645315200000,35395,35465,33520,33911,631.18712112
BTC-EUR,1645228800000,35346,35799,35002,35387,206.14446952
BTC-EUR,1645142400000,35692,36068,34851,35353,532.91601834
BTC-EUR,1645056000000,38618,38824,35229,35729,820.29094069
BTC-EUR,1644969600000,39283,39283,38125,38575,428.82709926
BTC-EUR,1644883200000,37653,39399,37503,39232,542.71110965
BTC-EUR,1644796800000,37000,37900,36670,37628,406.05249248
BTC-EUR,1644710400000,37280,37700,36912,37000,261.05689793
BTC-EUR,1644624000000,37351,37958,36822,37236,466.15657973
BTC-EUR,1644537600000,38169,38607,36951,37359,718.99155073
BTC-EUR,1644451200000,38908,39900,37927,38122,967.54945247
BTC-EUR,1644364800000,38638,39279,37802,38875,550.68613254
BTC-EUR,1644278400000,38364,39866,37350,38568,1031.19894381
BTC-EUR,1644192000000,37020,38995,36384,38361,934.86136449
BTC-EUR,1644105600000,36181,37250,36000,37015,295.99271705
BTC-EUR,1644019200000,36304,36668,35729,36221,544.87025968
BTC-EUR,1643932800000,32649,36463,32394,36296,830.39620755
BTC-EUR,1643846400000,32695,32917,31760,32606,441.55979422
BTC-EUR,1643760000000,34376,34520,32457,32693,563.058647
BTC-EUR,1643673600000,34293,34948,33811,34379,594.67883783
BTC-EUR,1643587200000,34030,34500,32876,34296,534.7609342
BTC-EUR,1643500800000,34312,34471,33557,34048,309.47336411
BTC-EUR,1643414400000,33871,34783,33530,34293,498.12790626
BTC-EUR,1643328000000,33377,34123,32475,33883,540.81613864
BTC-EUR,1643241600000,32799,33402,31710,33389,626.32808172
BTC-EUR,1643155200000,32740,34699,32231,32778,1435.64242261
BTC-EUR,1643068800000,32439,33280,31580,32703,895.44083648
BTC-EUR,1642982400000,32008,33239,29146,32403,1807.18914971
BTC-EUR,1642896000000,30979,32228,30574,32015,837.88370963
BTC-EUR,1642809600000,32176,32490,29925,30981,1566.01366348
BTC-EUR,1642723200000,35975,36395,31330,32183,1718.60911212
BTC-EUR,1642636800000,36759,38360,35900,36020,600.84394033
BTC-EUR,1642550400000,37414,37539,36309,36759,366.89826568
BTC-EUR,1642464000000,37023,37661,36341,37417,360.26855925
BTC-EUR,1642377600000,37765,37849,36439,37022,421.22611183
BTC-EUR,1642291200000,37800,38122,37368,37765,225.2150637
BTC-EUR,1642204800000,37750,38407,37391,37760,222.99674928
BTC-EUR,1642118400000,37189,38100,36512,37750,344.84330639
BTC-EUR,1642032000000,38465,38734,36954,37178,525.30166417
BTC-EUR,1641945600000,37638,38723,37406,38424,611.04477624
BTC-EUR,1641859200000,36939,37976,36500,37608,559.98958077
BTC-EUR,1641772800000,36910,37330,35120,36908,760.4554589
BTC-EUR,1641686400000,36704,37787,36313,36914,503.66791839
BTC-EUR,1641600000000,36581,37310,35715,36734,664.86890767
BTC-EUR,1641513600000,38179,38231,35932,36588,952.79736604
BTC-EUR,1641427200000,38450,38750,37573,38165,797.41112102
BTC-EUR,1641340800000,40635,41621,37563,38448,1070.19492591
BTC-EUR,1641254400000,41131,42122,40433,40642,343.37352501
BTC-EUR,1641168000000,41650,41921,40500,41113,366.08954755
BTC-EUR,1641081600000,42022,42203,41095,41645,236.26597572
BTC-EUR,1640995200000,40679,42166,40640,42034,227.90805361
BTC-EUR,1640908800000,41632,42940,40166,40687,487.47844667
BTC-EUR,1640822400000,40942,42398,40538,41633,343.4242551
BTC-EUR,1640736000000,42069,42629,40656,40936,431.40941385
BTC-EUR,1640649600000,44760,44794,41861,42055,776.96541121
BTC-EUR,1640563200000,44891,45999,44586,44771,403.83937063
BTC-EUR,1640476800000,44631,45300,43820,44903,320.46994205
BTC-EUR,1640390400000,44956,45275,44384,44640,207.35771099
BTC-EUR,1640304000000,44868,45859,44514,44934,474.46512416
BTC-EUR,1640217600000,42943,45390,42407,44856,623.13590495
BTC-EUR,1640131200000,43341,43978,42814,42905,395.8337636
BTC-EUR,1640044800000,41626,43747,41367,43344,680.9889276
BTC-EUR,1639958400000,41549,42139,40333,41609,550.54465663
BTC-EUR,1639872000000,41706,42877,41383,41552,340.60355183
BTC-EUR,1639785600000,41098,42174,40594,41702,285.76254563
BTC-EUR,1639699200000,42057,42401,40310,41111,577.32574845
BTC-EUR,1639612800000,43301,43780,41936,42062,423.80516302
BTC-EUR,1639526400000,42989,43846,41382,43259,802.23835789
BTC-EUR,1639440000000,41417,43281,41058,42995,609.20861884
BTC-EUR,1639353600000,44304,44396,40524,41432,890.48002733
BTC-EUR,1639267200000,43754,44918,43082,44312,359.45299782
BTC-EUR,1639180800000,41753,43837,41390,43700,408.12948299
BTC-EUR,1639094400000,42150,44337,41541,41706,683.95039226
BTC-EUR,1639008000000,44555,44800,41871,42100,717.2305382
BTC-EUR,1638921600000,44942,45331,43225,44495,532.2211688
BTC-EUR,1638835200000,44816,46240,44409,44942,620.31999238
BTC-EUR,1638748800000,44128,45230,41807,44815,958.97451033
BTC-EUR,1638662400000,44327,46700,42246,44022,751.50930862
BTC-EUR,1638576000000,47495,49000,37800,44054,2611.55770478
BTC-EUR,1638489600000,50000,50900,46000,47495,1066.98275173
BTC-EUR,1638403200000,50626,50741,49350,50000,485.14192461
BTC-EUR,1638316800000,50320,52150,49947,50610,693.49531253
BTC-EUR,1638230400000,51238,52066,49388,50264,795.76449536
BTC-EUR,1638144000000,50822,52268,50245,51239,652.88408022
BTC-EUR,1638057600000,48468,50934,47040,50827,655.88998371
BTC-EUR,1637971200000,47611,49000,47447,48471,459.93903294
BTC-EUR,1637884800000,52653,52818,46000,47621,1446.16698243
BTC-EUR,1637798400000,51043,53000,50930,52627,623.25895842
BTC-EUR,1637712000000,51196,51371,49900,51067,538.48056728
BTC-EUR,1637625600000,50101,51509,49290,51264,632.7522922
BTC-EUR,1637539200000,52123,52699,49515,50070,790.79057651
BTC-EUR,1637452800000,53085,53249,52000,52132,311.40447521
BTC-EUR,1637366400000,51603,53197,50985,53043,513.7207177
BTC-EUR,1637280000000,50088,51708,49042,51601,815.47237766
BTC-EUR,1637193600000,53407,53856,49700,50135,1202.62419167
BTC-EUR,1637107200000,53149,53831,51750,53427,592.53282461
BTC-EUR,1637020800000,56016,56023,51437,53086,1567.82753947
BTC-EUR,1636934400000,57274,57969,55818,56039,540.58748802
BTC-EUR,1636848000000,56332,57292,55626,57225,297.98889763
BTC-EUR,1636761600000,56065,56875,55387,56326,322.65454192
BTC-EUR,1636675200000,56672,57235,54427,56074,667.34996768
BTC-EUR,1636588800000,56569,57290,55902,56672,645.72133442
BTC-EUR,1636502400000,57783,59688,54500,56569,1284.15999045
BTC-EUR,1636416000000,58257,59080,57176,57783,861.83542663
BTC-EUR,1636329600000,54776,58473,54737,58219,1050.405613
BTC-EUR,1636243200000,53313,54781,53154,54774,379.17007058
BTC-EUR,1636156800000,52806,53350,52134,53318,300.41879788
BTC-EUR,1636070400000,53445,54253,52526,52787,511.36931892
BTC-EUR,1635984000000,54216,54364,52558,53194,543.76564279
BTC-EUR,1635897600000,54671,54910,52300,54220,688.32140103
BTC-EUR,1635811200000,52570,55500,52374,54641,767.25158485
BTC-EUR,1635724800000,53112,54000,51502,52525,576.85074341
BTC-EUR,1635638400000,53573,53969,51965,53120,494.82228549
BTC-EUR,1635552000000,53830,53917,52660,53584,376.04563034
BTC-EUR,1635465600000,51904,54549,51551,53775,610.09142522
BTC-EUR,1635379200000,50447,53428,49800,51872,911.10601289
BTC-EUR,1635292800000,52060,52997,50000,50442,1283.0240643
BTC-EUR,1635206400000,54336,54512,51618,52046,683.09033924
BTC-EUR,1635120000000,52350,54923,52107,54271,772.80021491
BTC-EUR,1635033600000,52748,52897,51100,52363,644.50356997
BTC-EUR,1634947200000,52092,53083,51300,52759,512.65803688
BTC-EUR,1634860800000,53520,54759,51571,52090,1093.6764248
BTC-EUR,1634774400000,56597,57200,53309,53454,1736.69959996
BTC-EUR,1634688000000,55195,57484,54524,56566,1371.30299975
BTC-EUR,1634601600000,53412,55365,52667,55195,1145.95409472
BTC-EUR,1634515200000,53107,54135,51627,53401,880.03257422
BTC-EUR,1634428800000,52334,53199,50839,53111,551.04652165
BTC-EUR,1634342400000,53085,53692,51710,52325,629.08459741
BTC-EUR,1634256000000,49485,54000,49101,53123,1650.00139367
BTC-EUR,1634169600000,49433,50400,49057,49459,613.5548736
BTC-EUR,1634083200000,48565,49730,46961,49469,795.72140887
BTC-EUR,1633996800000,49764,49906,46819,48476,1135.63577897
BTC-EUR,1633910400000,47311,49985,47061,49782,997.49674365
BTC-EUR,1633824000000,47470,48745,46824,47338,479.80299036
BTC-EUR,1633737600000,46686,47900,46451,47413,314.09482865
BTC-EUR,1633651200000,46553,48500,46443,46618,662.13077026
BTC-EUR,1633564800000,47834,47841,46046,46549,899.40715794
BTC-EUR,1633478400000,44403,48182,43600,47829,1556.89188388
BTC-EUR,1633392000000,42417,44745,42180,44410,890.44365026
BTC-EUR,1633305600000,41535,42585,40334,42393,710.52805618
BTC-EUR,1633219200000,41036,42398,40646,41536,453.74406536
BTC-EUR,1633132800000,41498,41704,40910,41004,404.71343502
BTC-EUR,1633046400000,37869,41765,37400,41471,1118.24395339
BTC-EUR,1632960000000,35804,38106,35723,37831,645.36373515
BTC-EUR,1632873600000,35142,36551,34912,35796,456.30365313
BTC-EUR,1632787200000,36091,36599,35017,35168,458.01799688
BTC-EUR,1632700800000,36824,37800,36041,36065,417.54354581
BTC-EUR,1632614400000,36463,37450,34867,36849,455.14729892
BTC-EUR,1632528000000,36581,36761,35594,36422,274.72453444
BTC-EUR,1632441600000,38259,38468,34686,36568,1214.17572472
BTC-EUR,1632355200000,37316,38302,36868,38260,466.66448705
BTC-EUR,1632268800000,34771,37500,34583,37324,686.29783209
BTC-EUR,1632182400000,36713,37232,33777,34694,1171.24345597
BTC-EUR,1632096000000,40315,40373,36333,36724,1356.18989669
BTC-EUR,1632009600000,41247,41287,39999,40265,247.8369089
BTC-EUR,1631923200000,40364,41671,40119,41198,332.70395556
BTC-EUR,1631836800000,40601,40938,39874,40348,351.44327623
BTC-EUR,1631750400000,40735,41144,39950,40572,455.95372712
BTC-EUR,1631664000000,39941,41000,39600,40763,536.35950716
BTC-EUR,1631577600000,38079,40038,37869,39916,436.74836614
BTC-EUR,1631491200000,38967,39764,36920,38110,580.21508173
BTC-EUR,1631404800000,38277,39275,38000,38975,329.29904277
BTC-EUR,1631318400000,37995,38975,37905,38265,356.58410152
BTC-EUR,1631232000000,39238,39786,37501,37951,648.57365985
BTC-EUR,1631145600000,38991,40067,38576,39224,618.45480298
BTC-EUR,1631059200000,39660,40016,37578,39005,978.57027905
BTC-EUR,1630972800000,44384,44562,35880,39597,2330.50623801
BTC-EUR,1630886400000,43517,44450,42991,44385,695.16679
BTC-EUR,1630800000000,42044,43647,41719,43505,428.03371025
BTC-EUR,1630713600000,42089,42598,41635,42040,374.75509662
BTC-EUR,1630627200000,41512,42930,40750,42122,659.26360366
BTC-EUR,1630540800000,41220,42544,41060,41510,856.56421236
BTC-EUR,1630454400000,39899,41458,39416,41239,641.23203065
BTC-EUR,1630368000000,39846,40750,39597,39912,596.09785591
BTC-EUR,1630281600000,41360,41456,39768,39848,518.75399665
BTC-EUR,1630195200000,41453,42030,40595,41335,373.70023742
BTC-EUR,1630108800000,41592,41793,41024,41452,328.0502825
BTC-EUR,1630022400000,39871,41711,39500,41608,565.06049325
BTC-EUR,1629936000000,41627,41939,39400,39871,676.37651241
BTC-EUR,1629849600000,40605,41801,40105,41645,668.82766518
BTC-EUR,1629763200000,42168,42499,40555,40628,817.49125258
BTC-EUR,1629676800000,42144,43116,41762,42205,783.65395812
BTC-EUR,1629590400000,41803,42389,41216,42143,527.26435551
BTC-EUR,1629504000000,42191,42709,41441,41824,764.219417
BTC-EUR,1629417600000,40000,42200,39765,42190,979.09571901
BTC-EUR,1629331200000,38229,40200,37704,40000,709.23653611
BTC-EUR,1629244800000,38176,39333,37849,38232,626.22901254
BTC-EUR,1629158400000,39001,40081,38009,38174,742.30817542
BTC-EUR,1629072000000,39841,40676,38768,39001,732.69602985
BTC-EUR,1628985600000,39924,40139,38663,39837,547.6993404
BTC-EUR,1628899200000,40492,40766,39079,39913,693.48767421
BTC-EUR,1628812800000,37855,40573,37730,40486,957.35744839
BTC-EUR,1628726400000,38804,39373,37318,37870,941.11601782
BTC-EUR,1628640000000,38901,39858,38707,38807,717.83962065
BTC-EUR,1628553600000,39422,39800,38089,38903,826.90033473
BTC-EUR,1628467200000,37277,39562,36405,39450,1387.46387586
BTC-EUR,1628380800000,37818,38489,36695,37270,1157.20086834
BTC-EUR,1628294400000,36359,37921,36010,37834,1323.55919074
BTC-EUR,1628208000000,34508,36832,33739,36320,1339.80904391
BTC-EUR,1628121600000,33561,34950,31550,34507,1300.50412857
BTC-EUR,1628035200000,32187,33755,31679,33570,692.65924403
BTC-EUR,1627948800000,32983,33500,31759,32191,540.57714746
BTC-EUR,1627862400000,33617,34070,32600,32982,687.95395709
BTC-EUR,1627776000000,34949,35800,33342,33620,798.90717663
BTC-EUR,1627689600000,35569,35650,34596,34935,750.41200246
BTC-EUR,1627603200000,33678,35600,32224,35561,938.98400164
BTC-EUR,1627516800000,33810,34258,33158,33650,573.79666955
BTC-EUR,1627430400000,33416,34657,32920,33797,1375.65668174
BTC-EUR,1627344000000,31558,33422,30874,33416,843.85725991
BTC-EUR,1627257600000,30022,34340,29896,31565,2098.99224836
BTC-EUR,1627171200000,29105,30023,28750,30022,436.40647242
BTC-EUR,1627084800000,28525,29339,28344,29103,597.36141968
BTC-EUR,1626998400000,27432,28517,27196,28517,462.59218878
BTC-EUR,1626912000000,27265,27690,26912,27449,354.81435938
BTC-EUR,1626825600000,25276,27876,25074,27251,874.22462099
BTC-EUR,1626739200000,26143,26293,24808,25262,681.29324846
BTC-EUR,1626652800000,26903,27050,25748,26124,447.03709639
BTC-EUR,1626566400000,26713,27440,26467,26909,256.5600589
BTC-EUR,1626480000000,26590,27070,26430,26711,206.22636267
BTC-EUR,1626393600000,26974,27299,26328,26597,432.74929817
BTC-EUR,1626307200000,27735,28000,26372,26953,558.959364
BTC-EUR,1626220800000,27787,27975,26834,27739,458.68241237
BTC-EUR,1626134400000,27916,28153,27350,27782,368.14459267
BTC-EUR,1626048000000,28853,29179,27564,27945,522.91342432
BTC-EUR,1625961600000,28256,29150,28131,28850,277.72883165
BTC-EUR,1625875200000,28490,28848,27865,28253,290.38153232
BTC-EUR,1625788800000,27763,28725,27274,28488,417.93848468
BTC-EUR,1625702400000,28737,28785,27117,27772,893.441212
BTC-EUR,1625616000000,28943,29640,28700,28743,468.77794551
BTC-EUR,1625529600000,28433,29608,28384,28947,529.39817909
BTC-EUR,1625443200000,29734,29734,27959,28442,707.62096042
BTC-EUR,1625356800000,29207,30281,28942,29739,537.92426483
BTC-EUR,1625270400000,28494,29435,28151,29209,448.38873127
BTC-EUR,1625184000000,28290,28661,27636,28500,467.7467381
BTC-EUR,1625097600000,29577,29577,27657,28300,823.02455592
BTC-EUR,1625011200000,30174,30323,28719,29554,843.15075239
BTC-EUR,1624924800000,28917,30750,28743,30115,1067.56002959
BTC-EUR,1624838400000,29078,29570,28439,28881,937.16837036
BTC-EUR,1624752000000,27013,29080,26841,29055,958.23410434
BTC-EUR,1624665600000,26499,27472,25400,27013,1209.47129408
BTC-EUR,1624579200000,29072,29726,26265,26497,1287.02550748
BTC-EUR,1624492800000,28248,29606,27133,29042,977.11991731
BTC-EUR,1624406400000,27247,29200,26601,28227,1363.44890255
BTC-EUR,1624320000000,26538,27900,24200,27220,2806.97787674
BTC-EUR,1624233600000,29995,30071,26252,26582,2050.55260122
BTC-EUR,1624147200000,30004,30416,28237,29976,1200.77295922
BTC-EUR,1624060800000,30275,30774,29517,30060,560.37660893
BTC-EUR,1623974400000,31978,32055,29640,30225,942.15695208
BTC-EUR,1623888000000,31983,33092,31451,31922,673.72396295
BTC-EUR,1623801600000,33143,33392,31786,31965,827.03356089
BTC-EUR,1623715200000,33436,34104,32648,33145,911.56815371
BTC-EUR,1623628800000,32211,33853,32026,33437,1462.63678939
BTC-EUR,1623542400000,29393,32500,28838,32205,1173.352509
BTC-EUR,1623456000000,30846,30930,28719,29357,856.55890482
BTC-EUR,1623369600000,30151,31000,29556,30825,849.90521696
BTC-EUR,1623283200000,30746,31604,25830,30152,1588.92888083
BTC-EUR,1623196800000,27452,30827,26660,30667,1682.27137666
BTC-EUR,1623110400000,27568,27970,25414,27450,1884.5178568
BTC-EUR,1623024000000,29456,30271,27405,27587,1003.63401613
BTC-EUR,1622937600000,29292,30042,29023,29444,519.38506457
BTC-EUR,1622851200000,30352,31267,28738,29292,1143.96048879
BTC-EUR,1622764800000,32333,32359,29382,30337,1200.11939648
BTC-EUR,1622678400000,30779,32389,30504,32321,892.36490956
BTC-EUR,1622592000000,30063,31330,29416,30781,705.40326552
BTC-EUR,1622505600000,30469,30958,29257,30034,794.06523252
BTC-EUR,1622419200000,29278,30665,28103,30489,1103.31458418
BTC-EUR,1622332800000,28499,29993,27573,29291,924.27471574
BTC-EUR,1622246400000,29299,30626,27733,28479,1188.59133174
BTC-EUR,1622160000000,31654,31974,28484,29302,1700.55290113
BTC-EUR,1622073600000,32240,33135,30599,31629,1146.3721521
BTC-EUR,1621987200000,31346,33463,30926,32238,1551.03084507
BTC-EUR,1621900800000,31893,32653,29804,31388,1627.01085097
BTC-EUR,1621814400000,28556,32827,28303,31827,2559.35781618
BTC-EUR,1621728000000,30846,31450,25565,28494,2961.8571616
BTC-EUR,1621641600000,30713,32000,29056,30812,1616.81681514
BTC-EUR,1621555200000,33319,34499,27500,30721,2969.39497627
BTC-EUR,1621468800000,30201,35000,28860,33320,2679.42461189
BTC-EUR,1621382400000,35142,35643,24207,30247,7260.65108907
BTC-EUR,1621296000000,35901,37697,34712,35168,1418.31885275
BTC-EUR,1621209600000,38197,38345,34500,35858,2156.23835498
BTC-EUR,1621123200000,38587,41047,35903,38196,1875.14701378
BTC-EUR,1621036800000,41139,41700,38450,38556,1221.27161683
BTC-EUR,1620950400000,41233,42515,40437,41153,949.95344774
BTC-EUR,1620864000000,41055,42726,38678,41240,2311.04789796
BTC-EUR,1620777600000,46761,47847,40600,41088,1137.95209191
BTC-EUR,1620691200000,46096,46886,45057,46746,659.39373911
BTC-EUR,1620604800000,47920,48910,39400,46091,1165.07851852
BTC-EUR,1620518400000,48469,48747,46544,47893,682.417863
BTC-EUR,1620432000000,47261,48969,46898,48467,836.34679902
BTC-EUR,1620345600000,46776,48260,45915,47182,697.98576614
BTC-EUR,1620259200000,47785,48448,45856,46757,867.85474152
BTC-EUR,1620172800000,44332,48283,44150,47779,790.17600403
BTC-EUR,1620086400000,47439,47450,44300,44378,1193.01976997
BTC-EUR,1620000000000,47084,48979,46860,47427,714.82472994
BTC-EUR,1619913600000,48030,48096,46722,47094,402.70228987
BTC-EUR,1619827200000,47999,48689,47393,48009,567.98798965
BTC-EUR,1619740800000,44208,48125,43835,48000,879.45030664
BTC-EUR,1619654400000,45298,45468,43217,44203,699.50405426
BTC-EUR,1619568000000,45568,46452,44680,45242,719.76665641
BTC-EUR,1619481600000,44724,45919,44254,45568,579.33342379
BTC-EUR,1619395200000,40658,45027,40422,44760,1176.46475216
BTC-EUR,1619308800000,41595,42049,39000,40616,728.62117214
BTC-EUR,1619222400000,42384,42403,40553,41600,742.90012555
BTC-EUR,1619136000000,42960,43351,39241,42392,2247.33242234
BTC-EUR,1619049600000,44787,46049,41894,43063,1595.63100085
BTC-EUR,1618963200000,46991,47211,44600,44761,705.99748626
BTC-EUR,1618876800000,46421,47501,44317,46993,1023.48286177
BTC-EUR,1618790400000,47912,49699,45195,46373,1216.71288467
BTC-EUR,1618704000000,50542,50802,44616,47838,2216.89602864
BTC-EUR,1618617600000,51256,52201,50216,50533,663.59731118
BTC-EUR,1618531200000,52892,53176,50053,51203,940.6728639
BTC-EUR,1618444800000,52637,53297,51909,52839,534.20197419
BTC-EUR,1618358400000,53200,54203,51355,52642,1249.74730738
BTC-EUR,1618272000000,50202,53314,50201,53167,1181.31225317
BTC-EUR,1618185600000,50393,51438,50000,50202,668.33120377
BTC-EUR,1618099200000,50119,50532,49600,50378,448.80741789
BTC-EUR,1618012800000,48934,50741,48755,50134,820.55540679
BTC-EUR,1617926400000,48784,49500,48567,48895,385.87069696
BTC-EUR,1617840000000,47182,48821,47031,48768,441.84201915
BTC-EUR,1617753600000,48928,49472,46841,47202,896.05233814
BTC-EUR,1617667200000,49950,50300,48547,48928,616.0988047
BTC-EUR,1617580800000,49590,50200,48500,49870,555.41905353
BTC-EUR,1617494400000,48771,49960,48297,49543,441.51666441
BTC-EUR,1617408000000,50119,50612,48697,48771,753.62272639
BTC-EUR,1617321600000,49939,50954,49719,50119,521.54584652
BTC-EUR,1617235200000,50028,50630,49290,49884,519.94925823
BTC-EUR,1617148800000,50110,50968,48417,50022,1119.03609572
BTC-EUR,1617062400000,48894,50500,48435,50111,883.19622415
BTC-EUR,1616976000000,47336,49500,46649,48881,971.97284293
BTC-EUR,1616889600000,47339,47900,46324,47338,732.756443
BTC-EUR,1616803200000,46700,47939,45713,47344,853.346201
BTC-EUR,1616716800000,43626,46700,43597,46698,1015.20917949
BTC-EUR,1616630400000,44357,45184,42718,43647,1673.16295926
BTC-EUR,1616544000000,45951,48400,43938,44369,1546.16220468
BTC-EUR,1616457600000,45463,47147,44489,45976,1232.23745918
BTC-EUR,1616371200000,48358,49136,45095,45479,1294.76574212
BTC-EUR,1616284800000,48840,49263,46930,48329,814.74122504
BTC-EUR,1616198400000,48824,50200,48655,48856,704.62419962
BTC-EUR,1616112000000,48390,49900,47315,48858,706.36518205
BTC-EUR,1616025600000,49125,50330,47948,48413,1271.02068017
BTC-EUR,1615939200000,47743,49161,45633,49124,1260.44412645
BTC-EUR,1615852800000,46756,47743,44815,47742,1369.21828939
BTC-EUR,1615766400000,49382,50550,46144,46756,2299.41245787
BTC-EUR,1615680000000,50205,50705,49363,49381,888.66089432
BTC-EUR,1615593600000,47805,50767,46936,50223,1646.62991377
BTC-EUR,1615507200000,48220,48400,46222,47799,1315.84913498
BTC-EUR,1615420800000,46865,48450,45521,48223,1427.82177767
BTC-EUR,1615334400000,46098,48086,44699,46881,1536.23347063
BTC-EUR,1615248000000,44097,46099,43710,46099,1138.49655801
BTC-EUR,1615161600000,42689,44098,41512,44096,1035.2976352
BTC-EUR,1615075200000,41020,43072,41020,42657,915.1600504
BTC-EUR,1614988800000,40917,41286,39649,41009,736.8141071
BTC-EUR,1614902400000,40495,41506,38844,40912,1121.61563176
BTC-EUR,1614816000000,41889,42948,39744,40480,1186.62244171
BTC-EUR,1614729600000,40148,43550,39906,41900,1520.62307825
BTC-EUR,1614643200000,41213,41679,39000,40148,1098.34995195
BTC-EUR,1614556800000,37407,41359,37239,41213,1396.11264833
BTC-EUR,1614470400000,38352,38728,35743,37424,1502.86099468
BTC-EUR,1614384000000,38419,40085,37506,38392,839.0199724
BTC-EUR,1614297600000,38826,40066,36500,38429,1875.53086258
BTC-EUR,1614211200000,40902,42525,38535,38826,1498.26893855
BTC-EUR,1614124800000,40241,42537,38688,40903,1737.95452592
BTC-EUR,1614038400000,44574,44597,36360,40245,4688.49592481
BTC-EUR,1613952000000,47405,47487,33850,44555,4310.75039118
BTC-EUR,1613865600000,46231,48072,45933,47408,904.70246342
BTC-EUR,1613779200000,46148,47384,44665,46255,1454.21123484
BTC-EUR,1613692800000,42712,46558,42138,46119,1739.0849143
BTC-EUR,1613606400000,43318,43629,42305,42710,929.61685294
BTC-EUR,1613520000000,40676,43729,40490,43298,1795.45235055
BTC-EUR,1613433600000,39547,41666,38900,40662,1423.06984458
BTC-EUR,1613347200000,40197,40489,38250,39527,1215.3494742
BTC-EUR,1613260800000,39058,41023,38951,40218,1395.58300662
BTC-EUR,1613174400000,39124,39699,38381,39035,834.47158817
BTC-EUR,1613088000000,39584,40213,38243,39148,1272.10744118
BTC-EUR,1613001600000,37025,40000,36402,39556,1712.28589398
BTC-EUR,1612915200000,38396,39111,36048,37019,1902.55079075
BTC-EUR,1612828800000,38512,39950,37249,38396,2457.92839255
BTC-EUR,1612742400000,32279,38811,31629,38499,3587.44018669
BTC-EUR,1612656000000,32607,33004,31030,32292,1289.29057341
BTC-EUR,1612569600000,31810,34020,31745,32607,1917.42009925
BTC-EUR,1612483200000,30902,31958,30642,31810,867.59049852
BTC-EUR,1612396800000,31249,32286,30182,30901,1588.82072135
BTC-EUR,1612310400000,29475,31250,29401,31250,1430.21309808
BTC-EUR,1612224000000,27800,29951,27733,29469,1410.48635962
BTC-EUR,1612137600000,27341,28680,26700,27801,1113.97989193
BTC-EUR,1612051200000,28253,28293,26597,27360,924.50997999
BTC-EUR,1611964800000,28228,28782,27107,28254,1015.72811585
BTC-EUR,1611878400000,27571,31650,26100,28204,4635.481786
BTC-EUR,1611792000000,25145,27879,24752,27543,1293.00220268
BTC-EUR,1611705600000,26708,26759,24239,25117,1657.34553416
BTC-EUR,1611619200000,26622,27113,25364,26725,933.34297296
BTC-EUR,1611532800000,26536,28714,26351,26639,1273.26955817
BTC-EUR,1611446400000,26380,27139,25430,26535,698.50166304
BTC-EUR,1611360000000,27095,27547,25841,26379,831.7237357
BTC-EUR,1611273600000,25359,27900,23626,27111,2099.08188701
BTC-EUR,1611187200000,29278,29376,24686,25348,3120.35609164
BTC-EUR,1611100800000,29601,29984,27524,29282,1486.38186346
BTC-EUR,1611014400000,30303,31192,29600,29600,1296.08188515
BTC-EUR,1610928000000,29682,31011,28881,30291,1151.67168438
BTC-EUR,1610841600000,29811,30439,28009,29630,1396.46933261
BTC-EUR,1610755200000,30455,31388,29182,29811,1256.58106253
BTC-EUR,1610668800000,32143,32600,28377,30504,2269.64782762
BTC-EUR,1610582400000,30725,33062,30217,32168,1804.92069342
BTC-EUR,1610496000000,27910,31182,26550,30734,1901.59626905
BTC-EUR,1610409600000,29148,30166,26677,27896,2352.62905837
BTC-EUR,1610323200000,31281,31364,24788,29147,5503.37689349
BTC-EUR,1610236800000,32640,33491,25500,31341,2968.19579427
BTC-EUR,1610150400000,33200,33768,31750,32639,1039.20197079
BTC-EUR,1610064000000,32089,34200,29936,33161,2167.13642331
BTC-EUR,1609977600000,29841,34300,28300,32072,3362.07966913
BTC-EUR,1609891200000,27613,29925,27102,29832,2038.14625766
BTC-EUR,1609804800000,26143,27995,24423,27663,1968.38078589
BTC-EUR,1609718400000,26902,27344,22500,26136,2814.60454321
BTC-EUR,1609632000000,26047,28839,25895,26907,1974.84981736
BTC-EUR,1609545600000,24063,27500,22638,26049,2728.37392843
BTC-EUR,1609459200000,23697,24300,23522,24047,643.5642523
BTC-EUR,1609372800000,23498,23884,22810,23688,1039.03613782
BTC-EUR,1609286400000,22324,23586,22300,23485,1471.81119835
BTC-EUR,1609200000000,22141,22331,21177,22322,801.88889576
BTC-EUR,1609113600000,21372,22500,21253,22137,821.7227454
BTC-EUR,1609027200000,21683,23230,20909,21367,2173.10765052
BTC-EUR,1608940800000,20248,21989,20091,21666,1229.35541064
BTC-EUR,1608854400000,19498,20291,19230,20243,900.32279187
BTC-EUR,1608768000000,19070,19510,18646,19478,607.72324497
BTC-EUR,1608681600000,19528,19787,18668,19080,1203.9404881
BTC-EUR,1608595200000,18590,19533,18351,19529,635.13229113
BTC-EUR,1608508800000,19221,19754,18030,18589,1467.8917706
BTC-EUR,1608422400000,19406,19842,18804,19216,764.98075814
BTC-EUR,1608336000000,18858,19652,18614,19405,973.73934234
BTC-EUR,1608249600000,18583,18967,18251,18860,694.07163762
BTC-EUR,1608163200000,17484,19555,17391,18594,2435.35030426
BTC-EUR,1608076800000,15996,17669,15895,17497,1331.15310564
BTC-EUR,1607990400000,15863,16082,15689,15991,376.89653506
BTC-EUR,1607904000000,15750,15926,15658,15860,263.12856196
BTC-EUR,1607817600000,15579,16000,15475,15790,450.44790667
BTC-EUR,1607731200000,14895,15665,14884,15529,363.24693708
BTC-EUR,1607644800000,15041,15061,14525,14902,449.81808669
BTC-EUR,1607558400000,15363,15372,14764,15026,448.1090804
BTC-EUR,1607472000000,15116,15445,14545,15385,845.87847206
BTC-EUR,1607385600000,15849,15925,15033,15134,483.69437544
BTC-EUR,1607299200000,16003,16022,15630,15841,251.03698118
BTC-EUR,1607212800000,15801,16010,15601,15978,273.27215438
BTC-EUR,1607126400000,15401,15870,15283,15812,247.32532176
BTC-EUR,1607040000000,16024,16080,15343,15411,660.24799605
BTC-EUR,1606953600000,15900,16143,15616,16026,537.03536164
BTC-EUR,1606867200000,15567,16076,15222,15875,628.13132251
BTC-EUR,1606780800000,16434,16642,15125,15568,1540.57206427
BTC-EUR,1606694400000,15206,16536,15206,16429,1482.21260029
BTC-EUR,1606608000000,14860,15355,14667,15200,657.5161902
BTC-EUR,1606521600000,14339,14990,14126,14841,772.74106764
BTC-EUR,1606435200000,14414,14650,13783,14319,905.41749962
BTC-EUR,1606348800000,15718,15860,12607,14409,2581.41979035
BTC-EUR,1606262400000,16116,16374,15528,15722,876.47203726
BTC-EUR,1606176000000,15514,16386,15276,16111,1312.1416919
BTC-EUR,1606089600000,15513,15800,15167,15524,656.92449619
BTC-EUR,1606003200000,15737,15783,14735,15520,1131.33816588
BTC-EUR,1605916800000,15751,15960,15544,15738,679.89460251
BTC-EUR,1605830400000,15032,15862,14976,15748,893.015549
BTC-EUR,1605744000000,15033,15362,14690,15039,698.66971136
BTC-EUR,1605657600000,14875,16000,14448,15020,2021.7605491
BTC-EUR,1605571200000,14087,15057,13968,14884,1474.06673653
BTC-EUR,1605484800000,13493,14256,13422,14099,957.75839943
BTC-EUR,1605398400000,13593,13676,13350,13475,443.63590111
BTC-EUR,1605312000000,13804,13899,13320,13592,819.96544518
BTC-EUR,1605225600000,13820,13969,13511,13804,754.73453166
BTC-EUR,1605139200000,13336,13855,13141,13815,1264.95680179
BTC-EUR,1605052800000,12970,13555,12950,13333,893.59932132
BTC-EUR,1604966400000,12964,13093,12782,12974,556.70631363
BTC-EUR,1604880000000,13029,13312,12566,12965,1047.29296602
BTC-EUR,1604793600000,12434,13183,12359,13001,664.48660502
BTC-EUR,1604707200000,13126,13268,12020,12450,1330.55671329
BTC-EUR,1604620800000,13221,13524,12807,13152,1162.04463444
BTC-EUR,1604534400000,12071,13333,12029,13203,1533.70708752
BTC-EUR,1604448000000,11937,12163,11237,12067,867.51117197
BTC-EUR,1604361600000,11658,11969,11426,11923,415.64889068
BTC-EUR,1604275200000,11848,11880,11361,11661,655.13748931
BTC-EUR,1604188800000,11830,11926,11710,11836,212.24030316
BTC-EUR,1604102400000,11648,12080,11504,11845,601.7284238
BTC-EUR,1604016000000,11532,11746,11261,11637,488.08908479
BTC-EUR,1603929600000,11312,11713,11095,11532,640.32440744
BTC-EUR,1603843200000,11588,11760,10992,11317,825.99732655
BTC-EUR,1603756800000,11074,11708,11059,11594,852.24888419
BTC-EUR,1603670400000,11004,11200,10835,11076,506.09373471
BTC-EUR,1603584000000,11051,11232,10889,11006,156.17113041
BTC-EUR,1603497600000,10891,11100,10857,11053,180.28455841
BTC-EUR,1603411200000,10960,11021,10500,10890,447.20790608
BTC-EUR,1603324800000,10774,11157,10708,10988,680.84297578
BTC-EUR,1603238400000,10069,11088,10069,10783,962.85154884
BTC-EUR,1603152000000,9986.1,10187,9933.3,10081,497.12381658
BTC-EUR,1603065600000,9837,10011,9759.9,9985.8,238.45755964
BTC-EUR,1602979200000,9703.4,9827.2,9696.3,9826.3,67.62274715
BTC-EUR,1602892800000,9674,9738.2,9634.9,9701.9,66.57256292
BTC-EUR,1602806400000,9814.4,9854.9,9603.7,9666.5,126.43007547
BTC-EUR,1602720000000,9723.3,9908.2,9634.3,9825,165.24898002
BTC-EUR,1602633600000,9742.7,9826.3,9625.8,9743.9,152.07760071
BTC-EUR,1602547200000,9739,9805.9,9639.1,9735.7,209.44439451
BTC-EUR,1602460800000,9626.6,9906.6,9502.6,9762.8,243.89348879
BTC-EUR,1602374400000,9523.9,9643.9,9514.9,9634.2,139.31829019
BTC-EUR,1602288000000,9355.3,9679,9355.3,9525.5,262.09895392
BTC-EUR,1602201600000,9283.1,9404.3,9216.7,9361.1,159.36692098
BTC-EUR,1602115200000,9066.6,9319.7,8972.9,9288.7,225.77167473
BTC-EUR,1602028800000,9038.9,9069.9,9003.1,9066.6,92.38555152
BTC-EUR,1601942400000,9150,9156,8977.5,9036.4,135.45435266
BTC-EUR,1601856000000,9108.4,9153.1,9064.9,9148.4,64.17777634
BTC-EUR,1601769600000,9029.9,9138.2,9013.9,9109.7,53.62496971
BTC-EUR,1601683200000,9031.7,9052.9,8980.8,9028.2,35.04165941
BTC-EUR,1601596800000,9051.5,9104.3,8870.7,9023.5,164.61993138
BTC-EUR,1601510400000,9198,9311.6,8911.7,9051.9,196.27809935
BTC-EUR,1601424000000,9242.3,9246.6,9113.9,9201.6,72.26662668
BTC-EUR,1601337600000,9167.3,9250,9080.9,9240.3,100.65003126
BTC-EUR,1601251200000,9267.7,9407.7,9140,9163.6,220.82403178
BTC-EUR,1601164800000,9227.3,9275,9120,9263.4,141.31507588
BTC-EUR,1601078400000,9194.9,9300,9168.4,9228.6,96.94674389
BTC-EUR,1600992000000,9202.3,9255,9086.5,9193.7,170.32709769
BTC-EUR,1600905600000,8784.9,9232,8765.2,9193.4,222.37756146
BTC-EUR,1600819200000,9003.3,9022.8,8698.2,8803.2,211.51425925
BTC-EUR,1600732800000,8864.7,9039.6,8842,9004.6,153.81530763
BTC-EUR,1600646400000,9230,9266.2,8800,8875.6,374.95739304
BTC-EUR,1600560000000,9372.7,9372.7,9108.6,9230,137.54727924
BTC-EUR,1600473600000,9246.4,9434.5,9224.2,9371.6,128.45531192
BTC-EUR,1600387200000,9244.4,9325.7,9148.6,9235.7,117.05701069
BTC-EUR,1600300800000,9292.4,9378.6,9126.8,9229.9,158.52802081
BTC-EUR,1600214400000,9118.2,9388.5,9032.6,9291.4,209.45464579
BTC-EUR,1600128000000,9009.9,9215,8961.9,9117.4,230.74718976
BTC-EUR,1600041600000,8741.4,9074.6,8680.8,9010.2,223.88778306
BTC-EUR,1599955200000,8830.5,8945,8653.2,8736.4,150.50249949
BTC-EUR,1599868800000,8791.7,8859,8703.8,8829.9,97.06074193
BTC-EUR,1599782400000,8766.1,8793.9,8655.1,8789.5,105.30829665
BTC-EUR,1599696000000,8673.6,8823,8671.5,8770,172.84229742
BTC-EUR,1599609600000,8617.9,8766.3,8492.8,8673.4,129.67308884
BTC-EUR,1599523200000,8786.4,8834.1,8400,8610,242.63541598
BTC-EUR,1599436800000,8676.1,8813.5,8377,8783.3,297.33837503
BTC-EUR,1599350400000,8599.8,8748.5,8464.3,8702.5,209.09844232
BTC-EUR,1599264000000,8852.8,8941.9,8360.1,8584,443.1314358
BTC-EUR,1599177600000,8614.1,8992.6,8455,8853.8,553.60416672
BTC-EUR,1599091200000,9639.2,9712.8,8505,8623.7,680.00324685
BTC-EUR,1599004800000,10003,10030,9501,9649.6,402.07201866
BTC-EUR,1598918400000,9776.8,10111,9686,9989,302.47705622
BTC-EUR,1598832000000,9839.7,9880,9746.3,9777.9,141.20195942
BTC-EUR,1598745600000,9659,9837.6,9659,9830.6,136.17314937
BTC-EUR,1598659200000,9699,9744.7,9633,9661.2,87.05875469
BTC-EUR,1598572800000,9579.6,9716.9,9571.4,9699,136.12030228
BTC-EUR,1598486400000,9690.6,9769,9438.7,9597.7,225.37351844
BTC-EUR,1598400000000,9583.6,9761.3,9548.7,9694.3,212.43992815
BTC-EUR,1598313600000,9981.8,9986.8,9420.3,9586.8,463.19871791
BTC-EUR,1598227200000,9892,9999,9851.4,9983,120.56714757
BTC-EUR,1598140800000,9917.7,9943.5,9802.4,9895.3,90.3284216
BTC-EUR,1598054400000,9795.6,9927.7,9700,9910.9,163.36018078
BTC-EUR,1597968000000,10004,10038,9776,9796.5,218.23498019
BTC-EUR,1597881600000,9939.5,10045,9886.6,10009,207.36307989
BTC-EUR,1597795200000,10036,10067,9757.9,9940.5,364.96446969
BTC-EUR,1597708800000,10363,10425,9973,10024,375.28814362
BTC-EUR,1597622400000,10069,10500,9954.3,10355,612.75015117
BTC-EUR,1597536000000,10020,10080,9910,10061,139.52480793
BTC-EUR,1597449600000,9960.1,10117,9909,10022,293.91093068
BTC-EUR,1597363200000,9977.9,10038,9884,9960.3,336.13060511
BTC-EUR,1597276800000,9826,9978.7,9550.7,9977.9,376.39282162
BTC-EUR,1597190400000,9712.1,9865.6,9528.2,9832.9,282.1283124
BTC-EUR,1597104000000,10132,10170,9500,9721,729.77851475
BTC-EUR,1597017600000,9929.4,10223,9850,10132,592.45702054
BTC-EUR,1596931200000,9984.6,9999,9801,9916,165.42984979
BTC-EUR,1596844800000,9858.9,10020,9805.6,9985.7,237.80799248
BTC-EUR,1596758400000,9910.1,10046,9650,9860.9,420.80809226
BTC-EUR,1596672000000,9908.6,10057,9764,9924.4,376.84090142
BTC-EUR,1596585600000,9504.7,9937.7,9433,9906.2,373.12266516
BTC-EUR,1596499200000,9578.6,9712.3,9430,9487.7,286.03117445
BTC-EUR,1596412800000,9403.9,9780.6,9300,9579.3,352.48317925
BTC-EUR,1596326400000,10054,10285,9094,9410,847.87809243
BTC-EUR,1596240000000,9657.2,10089,9501,10046,635.96495497
BTC-EUR,1596153600000,9390.4,9729.9,9251.5,9633.6,474.37654812
BTC-EUR,1596067200000,9399.5,9458.2,9227.1,9379.1,394.59490441
BTC-EUR,1595980800000,9326.9,9619,9270,9438.3,662.48579643
BTC-EUR,1595894400000,9388.4,9569.7,9011.5,9329.7,1053.10338308
BTC-EUR,1595808000000,8528,9666.2,8519.4,9382.5,1466.95165352
BTC-EUR,1595721600000,8331.9,8675.1,8304.9,8525.4,521.58277603
BTC-EUR,1595635200000,8211.1,8360,8198.4,8336,222.83893465
BTC-EUR,1595548800000,8297.1,8297.1,8178.4,8203.9,196.10637959
BTC-EUR,1595462400000,8245.7,8330,8180.5,8296.6,341.10740533
BTC-EUR,1595376000000,8155.9,8254,8063.3,8240.9,147.37449978
BTC-EUR,1595289600000,8011.1,8257.7,8011.1,8159.4,222.26474064
BTC-EUR,1595203200000,8064.7,8073.6,8000.1,8010,73.86884062
BTC-EUR,1595116800000,8045.7,8080,7991.2,8061.1,82.41151631
BTC-EUR,1595030400000,8022.3,8067.3,7999.3,8039.5,76.67734291
BTC-EUR,1594944000000,8020.2,8048.7,7985.6,8020.7,64.22368147
BTC-EUR,1594857600000,8062.1,8080.1,7944.8,8026.7,268.34578108
BTC-EUR,1594771200000,8126.6,8129.6,8050,8059.2,114.15789044
BTC-EUR,1594684800000,8143.4,8149.7,8045.1,8124.6,124.99508767
BTC-EUR,1594598400000,8238.1,8250,8118.9,8154.2,147.46277866
BTC-EUR,1594512000000,8191.4,8267.2,8136.4,8238.4,79.13011673
BTC-EUR,1594425600000,8235.6,8237.3,8144.1,8187.2,63.10314314
BTC-EUR,1594339200000,8195.6,8245.8,8120,8227.7,136.53144104
BTC-EUR,1594252800000,8340.6,8340.6,8136.1,8196.2,190.424911
BTC-EUR,1594166400000,8225,8362.2,8199.3,8334.9,285.81390126
BTC-EUR,1594080000000,8258.9,8273,8185.5,8213.1,137.76194157
BTC-EUR,1593993600000,8079.7,8273,8051,8261.9,166.01563681
BTC-EUR,1593907200000,8130.3,8136.3,7952.1,8082.7,104.21684644
BTC-EUR,1593820800000,8060.1,8174,8055.9,8117.9,80.51985468
BTC-EUR,1593734400000,8091,8142,8063.4,8077.7,105.42707875
BTC-EUR,1593648000000,8211.2,8238,7995,8101.5,172.90412768
BTC-EUR,1593561600000,8123.5,8271.5,8112.5,8210.1,107.25700432
BTC-EUR,1593475200000,8171.9,8192.7,8100.1,8146.2,73.61457732
BTC-EUR,1593388800000,8132.1,8213.4,8008.6,8166.6,162.93800934
BTC-EUR,1593302400000,8033.1,8193.6,7988.3,8135.9,152.0603284
BTC-EUR,1593216000000,8155.1,8199.3,7925,8045.7,211.6016589
BTC-EUR,1593129600000,8240,8282.9,8077,8172.8,234.9348781
BTC-EUR,1593043200000,8254,8325.5,8019,8246.8,228.67547029
BTC-EUR,1592956800000,8508.6,8544.5,8178.8,8252.8,304.63423495
BTC-EUR,1592870400000,8598.4,8617.9,8486.8,8498.9,118.74198014
BTC-EUR,1592784000000,8304.3,8673.8,8303.8,8588.4,314.74526004
BTC-EUR,1592697600000,8371.7,8404.6,8304.6,8306.6,95.06628915
BTC-EUR,1592611200000,8313.1,8394.1,8225.1,8369.1,133.74676178
BTC-EUR,1592524800000,8364.4,8400,8258,8323.3,140.55291494
BTC-EUR,1592438400000,8407.3,8430.8,8284.9,8377.9,112.65990753
BTC-EUR,1592352000000,8454.1,8500,8240.2,8416,123.87582268
BTC-EUR,1592265600000,8323.1,8494.8,8286.9,8453.5,190.10407804
BTC-EUR,1592179200000,8294.8,8386.4,7937,8317.5,554.19344199
BTC-EUR,1592092800000,8416.8,8417.8,8238.5,8299.7,118.25076862
BTC-EUR,1592006400000,8419,8428.5,8308.5,8410,145.45673373
BTC-EUR,1591920000000,8210.9,8452,8190.3,8417,202.73617361
BTC-EUR,1591833600000,8711.3,8746.9,8006.8,8216.5,745.79346245
BTC-EUR,1591747200000,8625,8762.6,8560,8708.8,371.18337715
BTC-EUR,1591660800000,8670,8710,8476,8633.6,366.19177106
BTC-EUR,1591574400000,8642.5,8666.2,8553.1,8648.5,216.18692888
BTC-EUR,1591488000000,8570.6,8670,8375,8618.9,342.52431365
BTC-EUR,1591401600000,8540,8634.9,8468.1,8575.6,165.79032249
BTC-EUR,1591315200000,8647.8,8691.1,8513.3,8541.7,309.70890893
BTC-EUR,1591228800000,8609.9,8705.1,8470.4,8645.7,554.88753384
BTC-EUR,1591142400000,8521.9,8620,8385.5,8604.1,180.05174581
BTC-EUR,1591056000000,9110,9129.2,8302.3,8522.5,859.37275086
BTC-EUR,1590969600000,8497.2,9246.9,8487.7,9103.3,565.44312842
BTC-EUR,1590883200000,8716.4,8716.4,8460,8528.1,179.51456392
BTC-EUR,1590796800000,8496.6,8743.3,8411.9,8711.6,233.91673907
BTC-EUR,1590710400000,8650,8664.5,8393,8504,222.26650746
BTC-EUR,1590624000000,8365.3,8679,8291.7,8633.4,339.29456017
BTC-EUR,1590537600000,8061.6,8405.9,8059.6,8361.7,327.80877243
BTC-EUR,1590451200000,8184.7,8242,7940,8051.7,220.83054926
BTC-EUR,1590364800000,8001.2,8239.8,7937.2,8176.9,408.54979964
BTC-EUR,1590278400000,8421,8536.8,8000.1,8007.9,376.23863574
BTC-EUR,1590192000000,8429.3,8544.5,8365.1,8422.6,165.02155404
BTC-EUR,1590105600000,8284.9,8517.5,8189,8415.4,366.59212629
BTC-EUR,1590019200000,8664.9,8722.1,8041.2,8261.4,785.47405149
BTC-EUR,1589932800000,8941.9,8987.9,8529.9,8670.5,558.80268244
BTC-EUR,1589846400000,8878.7,9015,8700,8951,378.20774664
BTC-EUR,1589760000000,8935.8,9150,8770.1,8909.7,504.30315879
BTC-EUR,1589673600000,8659.6,9113.1,8641.4,8925.7,502.12866144
BTC-EUR,1589587200000,8627.1,8847.2,8526.8,8682.5,277.54893161
BTC-EUR,1589500800000,9099.4,9099.4,8450.6,8600.9,652.85933743
BTC-EUR,1589414400000,8644.1,9190,8588.1,9053,972.53538805
BTC-EUR,1589328000000,8135.6,8703.1,8135.6,8606.2,604.72843354
BTC-EUR,1589241600000,7925.6,8280.8,7909.1,8127.6,417.77524373
BTC-EUR,1589155200000,8110.3,8500,7561.6,7929.5,1219.73402334
BTC-EUR,1589068800000,8821.2,8823,7619.5,8095.2,1311.39404407
BTC-EUR,1588982400000,9068.9,9150,8800,8820.7,624.32182037
BTC-EUR,1588896000000,9215,9260.6,9000,9068.9,571.51642159
BTC-EUR,1588809600000,8495.7,9279.4,8402.4,9215,1382.12634441
BTC-EUR,1588723200000,8335.6,8717.1,8250.3,8495.8,858.00404501
BTC-EUR,1588636800000,8163.4,8385,8103.8,8339,536.97303589
BTC-EUR,1588550400000,8150.3,8226.1,7809.9,8151.9,517.09110262
BTC-EUR,1588464000000,8187,8373,7972,8127,450.5878786
BTC-EUR,1588377600000,8036.7,8200,8000,8182.6,346.17491663
BTC-EUR,1588291200000,7892.4,8293.7,7892.4,8045.7,491.65585082
BTC-EUR,1588204800000,8041.9,8728.1,7700,7873.3,1841.97390899
BTC-EUR,1588118400000,7186.7,8268.1,7130,8075.6,1778.79678633
BTC-EUR,1588032000000,7171.2,7190.1,7102.8,7178.2,203.27167874
BTC-EUR,1587945600000,7116.4,7199.4,7052.1,7197,356.33515194
BTC-EUR,1587859200000,6986.5,7125,6979.6,7116.4,291.27327997
BTC-EUR,1587772800000,6948.8,7124,6890.3,6987.4,235.44332439
BTC-EUR,1587686400000,6945.5,7079.8,6855.4,6942.5,386.12838267
BTC-EUR,1587600000000,6599,7174.3,6506.3,6938.8,781.29781374
BTC-EUR,1587513600000,6317.5,6621.7,6301.8,6597.8,245.35398065
BTC-EUR,1587427200000,6301,6426.6,6271.6,6319.1,188.78288986
BTC-EUR,1587340800000,6565.7,6650,6242,6305.9,433.30380894
BTC-EUR,1587254400000,6697.1,6697.1,6510.6,6567.4,183.63344118
BTC-EUR,1587168000000,6480,6722.1,6480,6686.8,294.28019606
BTC-EUR,1587081600000,6559.8,6600,6447.8,6490.3,226.69101244
BTC-EUR,1586995200000,6070,6636.6,5950.4,6548.8,629.71676926
BTC-EUR,1586908800000,6240,6320,6073.8,6083.2,248.4204984
BTC-EUR,1586822400000,6312.9,6376.4,6208.9,6255.2,332.02197049
BTC-EUR,1586736000000,6323.4,6328.5,6062,6294.9,533.9873671
BTC-EUR,1586649600000,6317.2,6602.7,6228.7,6329.5,430.36779354
BTC-EUR,1586563200000,6300,6363.1,6207,6304,185.94743437
BTC-EUR,1586476800000,6687.2,6687.2,6176.4,6281.5,624.34713458
BTC-EUR,1586390400000,6779.3,6789.5,6538,6681.2,370.47954451
BTC-EUR,1586304000000,6608,6833.7,6593.9,6778.9,333.06328171
BTC-EUR,1586217600000,6803.9,6916.8,6497,6611,672.45125956
BTC-EUR,1586131200000,6272.9,6803.9,6272.9,6803.8,869.62498116
BTC-EUR,1586044800000,6370,6389,6205.7,6284.7,200.09963173
BTC-EUR,1585958400000,6244.1,6475,6184,6370,375.28706725
BTC-EUR,1585872000000,6266.8,6525.1,6142.3,6250.5,756.96658763
BTC-EUR,1585785600000,6107.1,6656.2,6016.3,6274.2,1128.12360733
BTC-EUR,1585699200000,5848.3,6113.9,5651.9,6069.3,362.24823172
BTC-EUR,1585612800000,5832.4,5950,5802.7,5838.7,283.23608078
BTC-EUR,1585526400000,5305.9,5994,5280,5822,668.93302451
BTC-EUR,1585440000000,5647.1,5647.1,5283.7,5284.4,363.45017013
BTC-EUR,1585353600000,5716.6,5716.6,5439.1,5630.7,507.19605296
BTC-EUR,1585267200000,6134.7,6216.2,5665.2,5746.1,362.3374784
BTC-EUR,1585180800000,6175,6246.9,6000.1,6128.7,296.60793576
BTC-EUR,1585094400000,6258.2,6450,5999.9,6162.5,679.93993267
BTC-EUR,1585008000000,6070.5,6350,5943.1,6265.9,899.37248792
BTC-EUR,1584921600000,5435.3,6167.5,5380,6047,999.85715547
BTC-EUR,1584835200000,5810.5,6023.1,5405,5473.5,654.53452836
BTC-EUR,1584748800000,5823.8,6069,5515.7,5815.9,758.6071011
BTC-EUR,1584662400000,5827.4,6495.8,5294.9,5823.3,1776.44834505
BTC-EUR,1584576000000,4951.1,6071.8,4850,5827.3,1621.04493678
BTC-EUR,1584489600000,4872.7,4985,4603.2,4950.8,661.38601929
BTC-EUR,1584403200000,4550,5082.5,4440,4874.7,986.48834977
BTC-EUR,1584316800000,4817.7,4818.5,4000,4514.9,1251.65653209
BTC-EUR,1584230400000,4694.5,5500,4624.3,4810.5,765.2991523
BTC-EUR,1584144000000,5109,5119,4576.9,4666.2,578.93510137
BTC-EUR,1584057600000,4345.1,5434.2,3519.7,5101.8,1636.66503503
BTC-EUR,1583971200000,7068,7069.9,4200,4367.6,1299.3916905
BTC-EUR,1583884800000,6965,7089.7,6728.1,7045.4,189.71207336
BTC-EUR,1583798400000,6969.2,7179.8,6727.7,6982.2,298.40988043
BTC-EUR,1583712000000,7097,7213.7,6687.9,6963.3,396.45803539
BTC-EUR,1583625600000,7881.7,7881.7,7035.1,7068.9,214.41968483
BTC-EUR,1583539200000,8121,8164.7,7857,7897.3,85.41219244