candles/BNT-EUR.csv

market,time,open,high,low,close,volume
BNT-EUR,1707868800000,0.73413,0.75968,0.73372,0.75629,5378.04137034
BNT-EUR,1707782400000,0.73959,0.73981,0.7206,0.73397,22606.34916543
BNT-EUR,1707696000000,0.70562,0.73993,0.70322,0.73853,69326.76621999
BNT-EUR,1707609600000,0.70409,0.74515,0.70005,0.70843,77358.29015742
BNT-EUR,1707523200000,0.68909,0.7062,0.6708,0.70358,35798.42510165
BNT-EUR,1707436800000,0.68394,0.69681,0.67031,0.68931,59164.8399618
BNT-EUR,1707350400000,0.67257,0.688,0.67257,0.68548,20927.19087104
BNT-EUR,1707264000000,0.66961,0.67903,0.66258,0.67174,10129.36380464
BNT-EUR,1707177600000,0.66325,0.673,0.66,0.6643,12969.39656864
BNT-EUR,1707091200000,0.63972,0.67248,0.63487,0.66353,10982.42354681
BNT-EUR,1707004800000,0.66188,0.66213,0.64596,0.65257,11638.00868085
BNT-EUR,1706918400000,0.67044,0.67463,0.66099,0.66221,3694.93704163
BNT-EUR,1706832000000,0.65076,0.67688,0.65076,0.672,37139.19834812
BNT-EUR,1706745600000,0.63746,0.65076,0.62674,0.65076,20404.21968593
BNT-EUR,1706659200000,0.645,0.66634,0.63398,0.63896,14457.06020508
BNT-EUR,1706572800000,0.64899,0.66617,0.6467,0.6467,14149.4632557
BNT-EUR,1706486400000,0.63234,0.65361,0.62952,0.65259,6325.52391027
BNT-EUR,1706400000000,0.643,0.64981,0.62702,0.62925,12288.62632034
BNT-EUR,1706313600000,0.63708,0.64752,0.63059,0.64022,12887.87276041
BNT-EUR,1706227200000,0.6162,0.63875,0.6162,0.63507,8439.44752688
BNT-EUR,1706140800000,0.61423,0.61851,0.60255,0.61705,2461.93871413
BNT-EUR,1706054400000,0.61855,0.62538,0.61044,0.62286,15111.55072794
BNT-EUR,1705968000000,0.63533,0.64394,0.58763,0.61931,22464.80928253
BNT-EUR,1705881600000,0.679,0.679,0.62689,0.63428,9326.45059484
BNT-EUR,1705795200000,0.69326,0.69695,0.68215,0.68593,20209.42507623
BNT-EUR,1705708800000,0.68379,0.70646,0.67866,0.69591,38033.03522929
BNT-EUR,1705622400000,0.67625,0.69327,0.6451,0.68192,77489.0715291
BNT-EUR,1705536000000,0.7188,0.73403,0.66105,0.67448,67735.23645379
BNT-EUR,1705449600000,0.71762,0.72948,0.70285,0.7146,36723.46919207
BNT-EUR,1705363200000,0.70641,0.72781,0.69976,0.72388,20389.76730783
BNT-EUR,1705276800000,0.68122,0.725,0.68122,0.70137,69644.56828065
BNT-EUR,1705190400000,0.70718,0.711,0.68,0.68106,35932.36699472
BNT-EUR,1705104000000,0.69089,0.7136,0.68345,0.70837,33999.84991859
BNT-EUR,1705017600000,0.72447,0.7418,0.67327,0.69268,57528.19559345
BNT-EUR,1704931200000,0.71315,0.74766,0.70323,0.72573,58284.88700499
BNT-EUR,1704844800000,0.68042,0.72538,0.64088,0.71378,52940.05396259
BNT-EUR,1704758400000,0.68,0.68232,0.64527,0.67635,27893.8689538
BNT-EUR,1704672000000,0.6461,0.6976,0.62342,0.69227,84544.56021665
BNT-EUR,1704585600000,0.66902,0.69986,0.64624,0.64786,45580.58769042
BNT-EUR,1704499200000,0.68638,0.68661,0.65145,0.66467,22074.5671859
BNT-EUR,1704412800000,0.72117,0.72491,0.66175,0.68081,132525.16511947
BNT-EUR,1704326400000,0.66398,0.748,0.65146,0.71832,315840.21395601
BNT-EUR,1704240000000,0.6944,0.72913,0.58,0.65704,123065.19395243
BNT-EUR,1704153600000,0.7,0.74,0.69062,0.69697,54638.72155827
BNT-EUR,1704067200000,0.67004,0.699,0.65369,0.69574,16782.53080924
BNT-EUR,1703980800000,0.68461,0.69346,0.65134,0.66243,39557.68269021
BNT-EUR,1703894400000,0.68949,0.69433,0.66607,0.68359,12453.43406784
BNT-EUR,1703808000000,0.70024,0.7305,0.66104,0.67989,89898.96315308
BNT-EUR,1703721600000,0.7282,0.73082,0.68146,0.7,71828.00785647
BNT-EUR,1703635200000,0.69736,0.73994,0.6791,0.72372,111791.65055811
BNT-EUR,1703548800000,0.70069,0.712,0.66225,0.69164,108695.51898719
BNT-EUR,1703462400000,0.68258,0.70678,0.67405,0.70335,174846.51666389
BNT-EUR,1703376000000,0.68654,0.71837,0.66868,0.68219,165167.43754231
BNT-EUR,1703289600000,0.69517,0.69834,0.66615,0.6898,25449.94665691
BNT-EUR,1703203200000,0.67125,0.69526,0.66537,0.69508,31687.5562006
BNT-EUR,1703116800000,0.65062,0.675,0.64893,0.66709,47031.85877764
BNT-EUR,1703030400000,0.64824,0.6654,0.64256,0.64283,21410.26465926
BNT-EUR,1702944000000,0.65304,0.66746,0.63295,0.64101,48120.44585377
BNT-EUR,1702857600000,0.65337,0.67228,0.60884,0.65285,24998.47753805
BNT-EUR,1702771200000,0.67556,0.6763,0.65201,0.65311,27842.61447205
BNT-EUR,1702684800000,0.65407,0.69474,0.64905,0.67489,31455.28221677
BNT-EUR,1702598400000,0.68332,0.68332,0.64617,0.647,24074.71845833
BNT-EUR,1702512000000,0.67164,0.69189,0.65972,0.68506,43960.13154819
BNT-EUR,1702425600000,0.68041,0.68041,0.653,0.67322,24858.43476297
BNT-EUR,1702339200000,0.67464,0.69032,0.66252,0.67939,37921.54940058
BNT-EUR,1702252800000,0.74918,0.74918,0.62,0.67185,90835.48076508
BNT-EUR,1702166400000,0.75962,0.76151,0.72429,0.74925,46731.13840323
BNT-EUR,1702080000000,0.75458,0.78317,0.73879,0.75518,173574.59633985
BNT-EUR,1701993600000,0.72965,0.75419,0.72227,0.75419,44384.46118229
BNT-EUR,1701907200000,0.7189,0.73497,0.704,0.73021,45709.26858144
BNT-EUR,1701820800000,0.73859,0.74245,0.705,0.71001,53542.76000319
BNT-EUR,1701734400000,0.73,0.74215,0.7109,0.7293,71839.25282143
BNT-EUR,1701648000000,0.71401,0.73025,0.68,0.72129,70312.71311506
BNT-EUR,1701561600000,0.72723,0.75,0.70756,0.7155,59474.09193882
BNT-EUR,1701475200000,0.70497,0.73223,0.70296,0.72762,147189.57601724
BNT-EUR,1701388800000,0.69523,0.70589,0.69148,0.70589,35949.03845071
BNT-EUR,1701302400000,0.67214,0.70268,0.67203,0.69582,101584.98594774
BNT-EUR,1701216000000,0.68451,0.721,0.6634,0.66851,99088.37532007
BNT-EUR,1701129600000,0.67099,0.68758,0.65632,0.67799,37542.86973531
BNT-EUR,1701043200000,0.68294,0.69032,0.6534,0.66484,43005.57409451
BNT-EUR,1700956800000,0.69527,0.7211,0.67465,0.68641,146020.08752479
BNT-EUR,1700870400000,0.69849,0.70756,0.68574,0.6954,44960.27549847
BNT-EUR,1700784000000,0.69825,0.70367,0.68936,0.69729,159496.53586218
BNT-EUR,1700697600000,0.68462,0.7043,0.68185,0.69909,186483.46953062
BNT-EUR,1700611200000,0.65477,0.69503,0.6512,0.68642,69740.36602597
BNT-EUR,1700524800000,0.68564,0.69416,0.63553,0.64888,119182.75511247
BNT-EUR,1700438400000,0.71299,0.71336,0.68,0.68337,128923.62764453
BNT-EUR,1700352000000,0.70816,0.72833,0.69811,0.71371,239031.35986727
BNT-EUR,1700265600000,0.70163,0.71838,0.66233,0.7103,265083.53586582
BNT-EUR,1700179200000,0.71841,0.75432,0.67718,0.70108,305433.58902564
BNT-EUR,1700092800000,0.75643,0.77042,0.70921,0.71881,337104.11523528
BNT-EUR,1700006400000,0.73088,0.77462,0.73088,0.75657,849803.91894995
BNT-EUR,1699920000000,0.79407,0.81857,0.6969,0.73013,1406478.15849659
BNT-EUR,1699833600000,1.3712,1.8349,0.76581,0.79524,8541318.48415958
BNT-EUR,1699747200000,1.0751,1.4092,0.98497,1.3734,4830718.57475633
BNT-EUR,1699660800000,0.89001,1.1,0.83,1.0767,1526918.76798663
BNT-EUR,1699574400000,0.77369,0.90197,0.72784,0.90118,2814687.46143597
BNT-EUR,1699488000000,0.66182,0.79332,0.62228,0.77275,1909827.34477377
BNT-EUR,1699401600000,0.54174,0.68148,0.54056,0.6625,2307666.30748167
BNT-EUR,1699315200000,0.52878,0.55557,0.52201,0.5423,93537.59608918
BNT-EUR,1699228800000,0.5114,0.538,0.51122,0.53303,108235.82653004
BNT-EUR,1699142400000,0.50404,0.51833,0.49772,0.51716,38661.22116234
BNT-EUR,1699056000000,0.50663,0.50843,0.49546,0.50171,21803.28639875
BNT-EUR,1698969600000,0.48617,0.50602,0.48,0.50602,63535.36119075
BNT-EUR,1698883200000,0.5159,0.52,0.48449,0.4931,42222.02704456
BNT-EUR,1698796800000,0.50383,0.51771,0.48954,0.51205,82012.0254563
BNT-EUR,1698710400000,0.51685,0.52124,0.49,0.504,67862.98985771
BNT-EUR,1698624000000,0.54,0.54,0.50914,0.51279,266801.9160341
BNT-EUR,1698537600000,0.51048,0.54999,0.50689,0.53446,384971.77555071
BNT-EUR,1698451200000,0.50054,0.51562,0.50054,0.50986,29217.17697425
BNT-EUR,1698364800000,0.50586,0.51565,0.49599,0.50175,105660.04067068
BNT-EUR,1698278400000,0.52307,0.52936,0.48786,0.50369,224419.71530769
BNT-EUR,1698192000000,0.53474,0.54926,0.50523,0.52227,364950.16978864
BNT-EUR,1698105600000,0.54578,0.60257,0.515,0.53618,581349.76280529
BNT-EUR,1698019200000,0.52482,0.55213,0.51307,0.53998,151963.00761704
BNT-EUR,1697932800000,0.51885,0.53203,0.51382,0.52708,155551.57827174
BNT-EUR,1697846400000,0.523,0.52832,0.51413,0.51459,283632.93352426
BNT-EUR,1697760000000,0.55438,0.58672,0.51347,0.52316,447167.91092056
BNT-EUR,1697673600000,0.5333,0.57699,0.50919,0.55554,539957.65725113
BNT-EUR,1697587200000,0.53287,0.6293,0.51959,0.53194,1392716.85866348
BNT-EUR,1697500800000,0.54037,0.59761,0.53654,0.53654,598964.53029346
BNT-EUR,1697414400000,0.5285,0.55884,0.51935,0.54193,300745.27514999
BNT-EUR,1697328000000,0.47768,0.56208,0.47768,0.52836,1344488.91721682
BNT-EUR,1697241600000,0.48309,0.49291,0.47074,0.47414,260034.50416263
BNT-EUR,1697155200000,0.47998,0.49351,0.4572,0.48062,302618.33215626
BNT-EUR,1697068800000,0.50661,0.51982,0.47431,0.4828,1051336.77866369
BNT-EUR,1696982400000,0.47049,0.5584,0.4623,0.5054,3995618.17812963
BNT-EUR,1696896000000,0.50117,0.51539,0.4649,0.47106,1471997.7258598
BNT-EUR,1696809600000,0.56525,0.65999,0.47565,0.50498,7806339.72481141
BNT-EUR,1696723200000,0.37222,0.58814,0.37222,0.56596,14245605.37395755
BNT-EUR,1696636800000,0.37448,0.37882,0.3698,0.37208,12381.81451266
BNT-EUR,1696550400000,0.37208,0.37886,0.36886,0.37466,2494.42090764
BNT-EUR,1696464000000,0.37569,0.38126,0.36926,0.36984,14440.82254078
BNT-EUR,1696377600000,0.3769,0.37978,0.37119,0.37937,12378.91600373
BNT-EUR,1696291200000,0.38169,0.38719,0.37838,0.37908,3226.35530629
BNT-EUR,1696204800000,0.39684,0.39713,0.37957,0.38185,26436.59261064
BNT-EUR,1696118400000,0.3932,0.40323,0.38763,0.3993,29332.10655644
BNT-EUR,1696032000000,0.38752,0.39305,0.38574,0.39101,35811.6250947
BNT-EUR,1695945600000,0.38418,0.39248,0.37734,0.38807,25722.36195844
BNT-EUR,1695859200000,0.3753,0.38553,0.37487,0.38147,47345.18616704
BNT-EUR,1695772800000,0.37566,0.3817,0.37344,0.37412,24715.26622553
BNT-EUR,1695686400000,0.38021,0.38021,0.37235,0.37558,19288.16454149
BNT-EUR,1695600000000,0.36849,0.38074,0.36849,0.37553,42623.40669434
BNT-EUR,1695513600000,0.37853,0.37853,0.37002,0.37149,21665.76516202
BNT-EUR,1695427200000,0.38208,0.38208,0.37287,0.37955,20128.51373696
BNT-EUR,1695340800000,0.37884,0.38218,0.37593,0.38203,7643.84767612
BNT-EUR,1695254400000,0.38813,0.39054,0.37425,0.37425,49491.42759956
BNT-EUR,1695168000000,0.38702,0.38924,0.37895,0.38656,34151.21276591
BNT-EUR,1695081600000,0.37834,0.39112,0.37797,0.38727,11061.54485591
BNT-EUR,1694995200000,0.38009,0.39482,0.3795,0.38371,14278.293928
BNT-EUR,1694908800000,0.38788,0.39605,0.37753,0.37804,45707.39377491
BNT-EUR,1694822400000,0.41616,0.43,0.39116,0.40283,309881.87420324
BNT-EUR,1694736000000,0.36951,0.42499,0.36925,0.41722,801502.30912705
BNT-EUR,1694649600000,0.36393,0.37386,0.36029,0.37018,8787.6621701
BNT-EUR,1694563200000,0.3625,0.37295,0.36099,0.3623,36975.88866018
BNT-EUR,1694476800000,0.36256,0.37229,0.3612,0.36205,25171.02043629
BNT-EUR,1694390400000,0.3747,0.37678,0.35271,0.35722,27258.48561868
BNT-EUR,1694304000000,0.39064,0.39085,0.37126,0.37637,20692.34721044
BNT-EUR,1694217600000,0.4032,0.42994,0.39448,0.39828,23307.58648522
BNT-EUR,1694131200000,0.4088,0.4088,0.39466,0.40021,15040.70939117
BNT-EUR,1694044800000,0.40747,0.41108,0.39426,0.40978,145231.57828881
BNT-EUR,1693958400000,0.40623,0.41523,0.39815,0.41131,103386.3835715
BNT-EUR,1693872000000,0.38986,0.40092,0.3872,0.39632,27897.61547949
BNT-EUR,1693785600000,0.39816,0.40563,0.38538,0.38538,67741.2730418
BNT-EUR,1693699200000,0.38867,0.42962,0.38867,0.3976,339481.30356374
BNT-EUR,1693612800000,0.38305,0.38929,0.38113,0.38606,36923.24256445
BNT-EUR,1693526400000,0.38545,0.39065,0.37738,0.38189,19222.18545363
BNT-EUR,1693440000000,0.38883,0.40202,0.37688,0.38382,44398.84887666
BNT-EUR,1693353600000,0.40155,0.40155,0.38828,0.39196,50578.40864355
BNT-EUR,1693267200000,0.37825,0.41314,0.37825,0.4017,196747.67803871
BNT-EUR,1693180800000,0.37255,0.38999,0.37216,0.37807,103830.46567703
BNT-EUR,1693094400000,0.37677,0.38222,0.3741,0.37885,25436.59113635
BNT-EUR,1693008000000,0.37908,0.38186,0.37558,0.37683,13327.5084012
BNT-EUR,1692921600000,0.37756,0.3816,0.37408,0.37862,60744.55118945
BNT-EUR,1692835200000,0.40318,0.40427,0.35,0.38154,374593.84844639
BNT-EUR,1692748800000,0.39743,0.40703,0.38817,0.4036,133265.552641
BNT-EUR,1692662400000,0.38425,0.45,0.37618,0.39675,1297258.49296202
BNT-EUR,1692576000000,0.37521,0.39097,0.36574,0.38434,262590.41277553
BNT-EUR,1692489600000,0.37684,0.3819,0.37266,0.37458,104375.51090534
BNT-EUR,1692403200000,0.38165,0.39218,0.37598,0.37728,163537.3454239
BNT-EUR,1692316800000,0.37195,0.38849,0.36454,0.3818,462913.92211026
BNT-EUR,1692230400000,0.41435,0.43299,0.3493,0.37586,1189630.21655972
BNT-EUR,1692144000000,0.39889,0.44075,0.38805,0.41493,1632142.56712669
BNT-EUR,1692057600000,0.445,0.44582,0.38706,0.3992,538212.85512541
BNT-EUR,1691971200000,0.4475,0.45924,0.43263,0.44475,969726.07635755
BNT-EUR,1691884800000,0.47858,0.48924,0.4461,0.44689,989207.9932371
BNT-EUR,1691798400000,0.50168,0.50973,0.47408,0.47868,1215015.11078257
BNT-EUR,1691712000000,0.5626,0.575,0.47183,0.50291,5253192.57050883
BNT-EUR,1691625600000,0.48494,0.57998,0.4822,0.56168,9702840.3517484
BNT-EUR,1691539200000,0.50378,0.68788,0.46822,0.48464,11420869.17417832
BNT-EUR,1691452800000,0.54393,0.59956,0.50002,0.50225,7649179.64045951
BNT-EUR,1691366400000,0.458,0.55132,0.45239,0.54088,3625781.14931069
BNT-EUR,1691280000000,0.51245,0.5625,0.44899,0.45797,5429592.15084571
BNT-EUR,1691193600000,0.49988,0.55954,0.45617,0.51768,17978232.74905426
BNT-EUR,1691107200000,0.3297,0.51999,0.3268,0.50059,16091466.17408269
BNT-EUR,1691020800000,0.3321,0.334,0.32819,0.3288,14827.54505875
BNT-EUR,1690934400000,0.33974,0.34037,0.33,0.33198,120415.33139755
BNT-EUR,1690848000000,0.33911,0.33911,0.332,0.338,66115.55404793
BNT-EUR,1690761600000,0.3401,0.352,0.33593,0.33819,157080.08177255
BNT-EUR,1690675200000,0.3485,0.34892,0.3342,0.3403,15914.92614747
BNT-EUR,1690588800000,0.3489,0.351,0.3473,0.3507,9353.02014115
BNT-EUR,1690502400000,0.3547,0.355,0.3472,0.35094,41610.02758034
BNT-EUR,1690416000000,0.34547,0.34712,0.33697,0.34712,25872.83977357
BNT-EUR,1690329600000,0.34105,0.34437,0.33629,0.34133,10099.7688457
BNT-EUR,1690243200000,0.33787,0.34705,0.33527,0.34096,150717.08546515
BNT-EUR,1690156800000,0.34738,0.34738,0.33363,0.33759,98370.96240389
BNT-EUR,1690070400000,0.34545,0.35004,0.34545,0.34783,9747.47344812
BNT-EUR,1689984000000,0.34965,0.35149,0.3415,0.3444,9988.70177259
BNT-EUR,1689897600000,0.36098,0.3621,0.35,0.35054,225493.22786578
BNT-EUR,1689811200000,0.34136,0.3866,0.33949,0.35986,844829.57975118
BNT-EUR,1689724800000,0.3392,0.34799,0.33917,0.34325,57368.15224144
BNT-EUR,1689638400000,0.34554,0.34554,0.33811,0.33811,29813.69178122
BNT-EUR,1689552000000,0.3405,0.3486,0.337,0.337,39159.77503182
BNT-EUR,1689465600000,0.34955,0.34955,0.3389,0.3389,70012.66972385
BNT-EUR,1689379200000,0.3575,0.3575,0.3481,0.3494,114395.28655476
BNT-EUR,1689292800000,0.3695,0.37445,0.35118,0.3568,31822.22284483
BNT-EUR,1689206400000,0.34662,0.36818,0.34639,0.36818,77030.06686553
BNT-EUR,1689120000000,0.3545,0.35508,0.3446,0.3491,43397.20293546
BNT-EUR,1689033600000,0.3596,0.37484,0.35426,0.3556,205171.50891774
BNT-EUR,1688947200000,0.35021,0.35602,0.34954,0.35602,19625.54458632
BNT-EUR,1688860800000,0.3612,0.3643,0.35618,0.35618,21838.1474205
BNT-EUR,1688774400000,0.35549,0.36025,0.35549,0.3564,3191.72076415
BNT-EUR,1688688000000,0.34813,0.35784,0.3476,0.3522,26493.2600329
BNT-EUR,1688601600000,0.36212,0.37015,0.34954,0.3498,30734.06468585
BNT-EUR,1688515200000,0.37283,0.37511,0.35786,0.36109,42475.86232917
BNT-EUR,1688428800000,0.3707,0.38278,0.36751,0.3744,38663.95575654
BNT-EUR,1688342400000,0.3662,0.377,0.36461,0.3717,26553.46817687
BNT-EUR,1688256000000,0.35636,0.36,0.35476,0.3597,31735.24820759
BNT-EUR,1688169600000,0.3571,0.36193,0.3527,0.3618,9932.17706523
BNT-EUR,1688083200000,0.3492,0.35967,0.33637,0.357,31068.87104003
BNT-EUR,1687996800000,0.3414,0.3486,0.33959,0.34274,9049.00960719
BNT-EUR,1687910400000,0.35051,0.35302,0.33612,0.3395,61002.24309593
BNT-EUR,1687824000000,0.3518,0.3589,0.3518,0.3569,6752.12805291
BNT-EUR,1687737600000,0.35479,0.35822,0.35108,0.352,8378.65098272
BNT-EUR,1687651200000,0.362,0.3716,0.36106,0.3616,6266.988028
BNT-EUR,1687564800000,0.3597,0.3638,0.3549,0.36098,16010.42691094
BNT-EUR,1687478400000,0.35109,0.36224,0.35109,0.3599,18990.72162565
BNT-EUR,1687392000000,0.35182,0.35636,0.34374,0.34884,29451.73868306
BNT-EUR,1687305600000,0.34026,0.35082,0.34026,0.34691,11149.78916089
BNT-EUR,1687219200000,0.33412,0.3465,0.3224,0.33348,77345.94924428
BNT-EUR,1687132800000,0.32126,0.3267,0.32126,0.3266,3308.58631741
BNT-EUR,1687046400000,0.32805,0.32805,0.32367,0.32564,2759.54253641
BNT-EUR,1686960000000,0.3266,0.3347,0.3266,0.33334,18830.71395127
BNT-EUR,1686873600000,0.31759,0.32585,0.31372,0.3245,22656.22912198
BNT-EUR,1686787200000,0.3181,0.32,0.3154,0.31806,13297.80118706
BNT-EUR,1686700800000,0.3291,0.3343,0.31324,0.3182,19691.97233692
BNT-EUR,1686614400000,0.3321,0.3321,0.3272,0.3278,7932.97462649
BNT-EUR,1686528000000,0.3256,0.3314,0.3256,0.3303,39295.75804649
BNT-EUR,1686441600000,0.336,0.3414,0.3357,0.33658,229.4106347
BNT-EUR,1686355200000,0.35062,0.35062,0.32043,0.3399,36007.51917849
BNT-EUR,1686268800000,0.3663,0.3663,0.35416,0.35416,5196.90777583
BNT-EUR,1686182400000,0.3608,0.36784,0.35886,0.36613,7834.34511076
BNT-EUR,1686096000000,0.37443,0.37639,0.35835,0.36106,1737.39714805
BNT-EUR,1686009600000,0.36012,0.37968,0.36012,0.37757,10504.87049095
BNT-EUR,1685923200000,0.3795,0.38601,0.35713,0.36104,14822.65746548
BNT-EUR,1685836800000,0.38815,0.39268,0.3862,0.3862,6357.20166518
BNT-EUR,1685750400000,0.3889,0.39174,0.38285,0.3844,5074.01527595
BNT-EUR,1685664000000,0.38778,0.3911,0.3837,0.3911,4323.7393178
BNT-EUR,1685577600000,0.3825,0.38995,0.3797,0.3797,3851.80271194
BNT-EUR,1685491200000,0.3932,0.3932,0.38148,0.3837,41685.09237739
BNT-EUR,1685404800000,0.38444,0.3921,0.38444,0.3908,18931.95647073
BNT-EUR,1685318400000,0.3931,0.3931,0.38252,0.3854,5592.26449637
BNT-EUR,1685232000000,0.38518,0.3939,0.38231,0.3914,20222.09756044
BNT-EUR,1685145600000,0.3809,0.3887,0.3809,0.3887,6420.56705335
BNT-EUR,1685059200000,0.37602,0.38575,0.37602,0.38565,10956.53226747
BNT-EUR,1684972800000,0.37297,0.37949,0.37297,0.37949,26227.67036523
BNT-EUR,1684886400000,0.37546,0.37546,0.36719,0.3737,32598.33830365
BNT-EUR,1684800000000,0.3854,0.38681,0.3811,0.38449,9876.82821572
BNT-EUR,1684713600000,0.37531,0.3819,0.37531,0.3804,13903.47866374
BNT-EUR,1684627200000,0.38621,0.38667,0.3768,0.37766,18145.10215326
BNT-EUR,1684540800000,0.38745,0.38829,0.38526,0.38829,10448.2942728
BNT-EUR,1684454400000,0.39534,0.3959,0.39228,0.39228,5810.5929849
BNT-EUR,1684368000000,0.3921,0.4012,0.38896,0.3909,24642.18300827
BNT-EUR,1684281600000,0.38634,0.39423,0.38256,0.39231,147348.42435432
BNT-EUR,1684195200000,0.3869,0.3869,0.38413,0.38413,21709.66015034
BNT-EUR,1684108800000,0.3817,0.39129,0.3817,0.38742,41379.7857392
BNT-EUR,1684022400000,0.37976,0.38849,0.37976,0.38315,2532.98461565
BNT-EUR,1683936000000,0.38341,0.38341,0.379,0.38238,470.11464094
BNT-EUR,1683849600000,0.37713,0.3865,0.368,0.3865,79221.76560201
BNT-EUR,1683763200000,0.39019,0.39019,0.37352,0.37605,87303.32655748
BNT-EUR,1683676800000,0.38717,0.40234,0.38457,0.39127,49117.15895725
BNT-EUR,1683590400000,0.39312,0.3967,0.39115,0.39326,56295.82866972
BNT-EUR,1683504000000,0.4148,0.4155,0.3887,0.3948,146558.69622579
BNT-EUR,1683417600000,0.42101,0.4229,0.41825,0.4219,10150.34087838
BNT-EUR,1683331200000,0.43029,0.4303,0.415,0.4182,31801.84435071
BNT-EUR,1683244800000,0.4343,0.44299,0.4289,0.43723,43987.37048751
BNT-EUR,1683158400000,0.43631,0.43631,0.4294,0.4318,34194.92022154
BNT-EUR,1683072000000,0.4314,0.4342,0.4194,0.4342,21256.55978929
BNT-EUR,1682985600000,0.42225,0.4312,0.4198,0.4299,32299.56197361
BNT-EUR,1682899200000,0.42494,0.4281,0.41531,0.41727,36001.55447267
BNT-EUR,1682812800000,0.43778,0.4394,0.42486,0.42486,36607.90796946
BNT-EUR,1682726400000,0.4329,0.44968,0.4329,0.43669,38663.72242205
BNT-EUR,1682640000000,0.43748,0.44063,0.4289,0.43318,7337.69842554
BNT-EUR,1682553600000,0.43482,0.44268,0.43,0.4373,36498.96425359
BNT-EUR,1682467200000,0.43878,0.45134,0.4137,0.4279,104300.23876274
BNT-EUR,1682380800000,0.42732,0.44132,0.42399,0.44132,76043.76208014
BNT-EUR,1682294400000,0.43523,0.43835,0.42698,0.43129,41352.74998514
BNT-EUR,1682208000000,0.44043,0.44435,0.42737,0.4361,8702.45698505
BNT-EUR,1682121600000,0.43049,0.44794,0.4289,0.44497,10848.62791276
BNT-EUR,1682035200000,0.44596,0.45369,0.42629,0.43035,17637.0442549
BNT-EUR,1681948800000,0.45754,0.46618,0.44868,0.44868,75259.35665319
BNT-EUR,1681862400000,0.4925,0.49554,0.45591,0.45591,58622.65691633
BNT-EUR,1681776000000,0.4855,0.5,0.4842,0.49231,73540.25602648
BNT-EUR,1681689600000,0.49019,0.49104,0.48018,0.48576,64045.23542293
BNT-EUR,1681603200000,0.48904,0.49921,0.48673,0.496,27119.96772071
BNT-EUR,1681516800000,0.48864,0.49926,0.48679,0.492,41895.73311399
BNT-EUR,1681430400000,0.48384,0.4992,0.48335,0.49614,269699.79346236
BNT-EUR,1681344000000,0.47869,0.48678,0.47572,0.48419,72647.5453915
BNT-EUR,1681257600000,0.48403,0.48786,0.47333,0.4854,80431.49361076
BNT-EUR,1681171200000,0.50201,0.50461,0.4762,0.48555,514166.04839597
BNT-EUR,1681084800000,0.56035,0.57166,0.48143,0.50373,761808.0690503
BNT-EUR,1680998400000,0.526,0.58789,0.52358,0.55657,151992.61748715
BNT-EUR,1680912000000,0.51995,0.53136,0.5152,0.5238,4332.1354145
BNT-EUR,1680825600000,0.51874,0.52321,0.51179,0.5232,12109.45760427
BNT-EUR,1680739200000,0.52545,0.52776,0.51611,0.5191,25888.26283544
BNT-EUR,1680652800000,0.52895,0.53901,0.5216,0.53119,18099.0331935
BNT-EUR,1680566400000,0.51779,0.52536,0.51054,0.524,34498.38867664
BNT-EUR,1680480000000,0.5091,0.52006,0.50156,0.51434,32995.18928205
BNT-EUR,1680393600000,0.51763,0.52018,0.50493,0.50731,10936.22528565
BNT-EUR,1680307200000,0.52585,0.52741,0.51445,0.52003,21394.73430203
BNT-EUR,1680220800000,0.51148,0.52355,0.51148,0.52332,11811.8043916
BNT-EUR,1680134400000,0.5203,0.52707,0.5033,0.50994,48354.30254913
BNT-EUR,1680048000000,0.50791,0.52197,0.50791,0.51625,28876.60579212
BNT-EUR,1679961600000,0.49543,0.50785,0.49216,0.50785,19756.58810266
BNT-EUR,1679875200000,0.5199,0.5199,0.4916,0.49602,8643.24436763
BNT-EUR,1679788800000,0.5121,0.52454,0.5121,0.51972,3448.4641936
BNT-EUR,1679702400000,0.5246,0.52524,0.5036,0.51095,22298.38974091
BNT-EUR,1679616000000,0.53148,0.53561,0.5,0.52487,23555.91939826
BNT-EUR,1679529600000,0.518,0.53853,0.51352,0.52957,24975.56145182
BNT-EUR,1679443200000,0.54839,0.56485,0.50087,0.52228,72676.47579759
BNT-EUR,1679356800000,0.52039,0.57504,0.51691,0.546,882983.3719084
BNT-EUR,1679270400000,0.52838,0.544,0.51587,0.52017,308885.16821221
BNT-EUR,1679184000000,0.51001,0.55102,0.49925,0.52818,212761.74177992
BNT-EUR,1679097600000,0.5162,0.5336,0.44582,0.51058,197280.8298286
BNT-EUR,1679011200000,0.4559,0.52998,0.45281,0.51598,1556832.59276089
BNT-EUR,1678924800000,0.4185,0.46867,0.41615,0.45659,705475.32982649
BNT-EUR,1678838400000,0.4187,0.42646,0.4075,0.4234,131632.51402251
BNT-EUR,1678752000000,0.41343,0.43947,0.39428,0.4229,99928.99950584
BNT-EUR,1678665600000,0.39679,0.4217,0.38417,0.40839,156542.75370027
BNT-EUR,1678579200000,0.36779,0.39199,0.3602,0.39199,7774.08582552
BNT-EUR,1678492800000,0.37063,0.38045,0.3558,0.36361,74942.58437853
BNT-EUR,1678406400000,0.37177,0.37489,0.35466,0.37259,28015.50635148
BNT-EUR,1678320000000,0.40505,0.40505,0.36244,0.37027,94403.63248548
BNT-EUR,1678233600000,0.40827,0.40827,0.3915,0.3964,60491.48406104
BNT-EUR,1678147200000,0.41753,0.41967,0.40554,0.40749,5696.90895306
BNT-EUR,1678060800000,0.4097,0.41934,0.4097,0.4152,5080.60045679
BNT-EUR,1677974400000,0.42257,0.4233,0.41251,0.4161,674.70394115
BNT-EUR,1677888000000,0.42091,0.42499,0.40791,0.41231,20622.85865072
BNT-EUR,1677801600000,0.4305,0.4305,0.41239,0.4263,54365.64026474
BNT-EUR,1677715200000,0.44659,0.45002,0.43841,0.44433,54831.6639595
BNT-EUR,1677628800000,0.43301,0.45336,0.43301,0.44835,9136.96144955
BNT-EUR,1677542400000,0.44922,0.44943,0.42851,0.43578,36805.91469648
BNT-EUR,1677456000000,0.45199,0.45959,0.44091,0.44806,6210.1558495
BNT-EUR,1677369600000,0.4471,0.45627,0.4471,0.456,1068.08434113
BNT-EUR,1677283200000,0.44928,0.45999,0.43559,0.44617,10882.22181741
BNT-EUR,1677196800000,0.47697,0.47697,0.4495,0.45263,71098.73267463
BNT-EUR,1677110400000,0.48189,0.49274,0.46912,0.47875,26507.20269197
BNT-EUR,1677024000000,0.4707,0.48551,0.46,0.4793,89960.77013975
BNT-EUR,1676937600000,0.4802,0.53279,0.46551,0.46679,217410.4499553
BNT-EUR,1676851200000,0.4541,0.48019,0.44659,0.47674,160774.38887039
BNT-EUR,1676764800000,0.4586,0.47209,0.4521,0.4544,97928.26915066
BNT-EUR,1676678400000,0.4524,0.46991,0.44661,0.45791,63234.49915396
BNT-EUR,1676592000000,0.4252,0.45515,0.4252,0.45219,49755.49097142
BNT-EUR,1676505600000,0.44137,0.456,0.4258,0.4258,129619.25286962
BNT-EUR,1676419200000,0.4099,0.4385,0.40582,0.436,86326.68974095
BNT-EUR,1676332800000,0.39778,0.41029,0.3975,0.40985,7573.21800989
BNT-EUR,1676246400000,0.40898,0.40898,0.3885,0.39887,33365.68480457
BNT-EUR,1676160000000,0.41837,0.41978,0.40379,0.4077,51919.15107132
BNT-EUR,1676073600000,0.4,0.41159,0.39621,0.40757,6956.8337451
BNT-EUR,1675987200000,0.41,0.4107,0.40112,0.40229,31039.20241021
BNT-EUR,1675900800000,0.44679,0.44679,0.4033,0.4057,125302.51918718
BNT-EUR,1675814400000,0.46229,0.46229,0.4363,0.44562,44731.50923312
BNT-EUR,1675728000000,0.4105,0.4627,0.4105,0.46229,162511.3189215
BNT-EUR,1675641600000,0.41652,0.42709,0.40869,0.4104,91657.02466196
BNT-EUR,1675555200000,0.4124,0.42078,0.39989,0.4057,20804.49821772
BNT-EUR,1675468800000,0.4168,0.43061,0.41211,0.41269,80574.69132824
BNT-EUR,1675382400000,0.4001,0.42049,0.3981,0.4141,194315.14024904
BNT-EUR,1675296000000,0.3994,0.4163,0.39551,0.40033,100145.06278774
BNT-EUR,1675209600000,0.3906,0.3995,0.3722,0.3995,105964.2753298
BNT-EUR,1675123200000,0.3805,0.3965,0.3805,0.3904,69876.61592489
BNT-EUR,1675036800000,0.4018,0.40489,0.3764,0.37782,114846.13657938
BNT-EUR,1674950400000,0.39351,0.4065,0.39057,0.4016,51205.08829715
BNT-EUR,1674864000000,0.39589,0.4037,0.38751,0.3934,105375.33769416
BNT-EUR,1674777600000,0.3995,0.3995,0.3859,0.3939,111129.92965053
BNT-EUR,1674691200000,0.38362,0.40398,0.37966,0.3993,180877.94586574
BNT-EUR,1674604800000,0.37,0.3906,0.3679,0.38131,93181.70940902
BNT-EUR,1674518400000,0.39231,0.3984,0.3701,0.3717,47660.84252213
BNT-EUR,1674432000000,0.38709,0.39358,0.38205,0.3894,17559.44235697
BNT-EUR,1674345600000,0.3807,0.39609,0.3745,0.38269,39732.97129307
BNT-EUR,1674259200000,0.3818,0.3867,0.3765,0.3829,38459.98424299
BNT-EUR,1674172800000,0.35989,0.38279,0.35521,0.38169,42719.93205994
BNT-EUR,1674086400000,0.3513,0.36109,0.3513,0.35767,38827.39421844
BNT-EUR,1674000000000,0.37839,0.38312,0.34838,0.34949,62706.43184229
BNT-EUR,1673913600000,0.37117,0.38359,0.37117,0.38049,20257.11439285
BNT-EUR,1673827200000,0.3782,0.38559,0.36651,0.3783,38264.34610373
BNT-EUR,1673740800000,0.37479,0.38139,0.36399,0.37811,61379.65509924
BNT-EUR,1673654400000,0.3624,0.37758,0.35728,0.3738,110275.74595976
BNT-EUR,1673568000000,0.34549,0.3628,0.34381,0.3628,65355.676066
BNT-EUR,1673481600000,0.33904,0.34638,0.3361,0.34273,19882.12600994
BNT-EUR,1673395200000,0.33628,0.3401,0.33,0.33951,38853.69231884
BNT-EUR,1673308800000,0.3338,0.3772,0.32984,0.33848,89339.56818848
BNT-EUR,1673222400000,0.33181,0.3421,0.3303,0.33046,71806.02481774
BNT-EUR,1673136000000,0.32491,0.33019,0.32379,0.33019,43829.81670801
BNT-EUR,1673049600000,0.3263,0.32683,0.32306,0.32459,31935.72552721
BNT-EUR,1672963200000,0.32571,0.32869,0.321,0.3262,63376.3418843
BNT-EUR,1672876800000,0.3285,0.32992,0.32363,0.32451,33022.731166
BNT-EUR,1672790400000,0.3292,0.3342,0.32667,0.32808,115368.98917502
BNT-EUR,1672704000000,0.33028,0.33476,0.32388,0.3265,147237.33897278
BNT-EUR,1672617600000,0.34052,0.34199,0.33099,0.33139,358147.38882279
BNT-EUR,1672531200000,0.3282,0.3739,0.32355,0.34047,1713718.51777049
BNT-EUR,1672444800000,0.3031,0.45534,0.30259,0.32809,716304.11573702
BNT-EUR,1672358400000,0.3098,0.3108,0.3016,0.30334,20138.49216188
BNT-EUR,1672272000000,0.3091,0.3111,0.306,0.3088,11942.1753767
BNT-EUR,1672185600000,0.31811,0.3184,0.30968,0.30973,57028.0693937
BNT-EUR,1672099200000,0.3225,0.3226,0.31491,0.3173,29745.14202646
BNT-EUR,1672012800000,0.3218,0.3239,0.32093,0.3224,43537.61084965
BNT-EUR,1671926400000,0.32385,0.324,0.31703,0.32001,11569.07991552
BNT-EUR,1671840000000,0.3236,0.32549,0.32081,0.3236,13172.26725586
BNT-EUR,1671753600000,0.32781,0.33,0.3239,0.3248,1627.05203822
BNT-EUR,1671667200000,0.32406,0.3264,0.32015,0.32511,37443.626191
BNT-EUR,1671580800000,0.33,0.33,0.3231,0.32393,18847.99458952
BNT-EUR,1671494400000,0.3177,0.3323,0.31728,0.33056,14905.26921947
BNT-EUR,1671408000000,0.3266,0.3296,0.314,0.31401,23971.59713808
BNT-EUR,1671321600000,0.32461,0.32976,0.3233,0.3265,57655.95202289
BNT-EUR,1671235200000,0.31814,0.3318,0.31472,0.32416,90869.90069038
BNT-EUR,1671148800000,0.33959,0.34068,0.31419,0.31813,14217.4413598
BNT-EUR,1671062400000,0.3454,0.34819,0.33793,0.33977,19363.87859849
BNT-EUR,1670976000000,0.353,0.3576,0.34464,0.34534,54977.0641046
BNT-EUR,1670889600000,0.35097,0.35846,0.34886,0.35287,24114.47807548
BNT-EUR,1670803200000,0.35427,0.35427,0.34529,0.35233,27776.50191538
BNT-EUR,1670716800000,0.35821,0.37412,0.35725,0.36146,65325.01203839
BNT-EUR,1670630400000,0.35724,0.36643,0.35723,0.36005,39687.12816646
BNT-EUR,1670544000000,0.35855,0.36563,0.35342,0.35784,55628.17953397
BNT-EUR,1670457600000,0.34969,0.36498,0.3475,0.35626,80157.74006624
BNT-EUR,1670371200000,0.3664,0.3664,0.35115,0.35129,87275.75952983
BNT-EUR,1670284800000,0.3631,0.39286,0.35786,0.36629,229533.39168893
BNT-EUR,1670198400000,0.3632,0.3672,0.35954,0.36339,57979.60873111
BNT-EUR,1670112000000,0.36029,0.38532,0.3574,0.36399,166828.88845829
BNT-EUR,1670025600000,0.3664,0.37375,0.356,0.35608,28698.04419479
BNT-EUR,1669939200000,0.36375,0.36478,0.36064,0.36478,39774.57716592
BNT-EUR,1669852800000,0.37033,0.37132,0.3611,0.36161,17831.3851062
BNT-EUR,1669766400000,0.36876,0.3747,0.36391,0.3726,66728.12264162
BNT-EUR,1669680000000,0.35346,0.37558,0.35189,0.3624,82525.38502928
BNT-EUR,1669593600000,0.34661,0.35523,0.34252,0.35281,74593.52545872
BNT-EUR,1669507200000,0.35789,0.36798,0.35613,0.35613,105720.39352845
BNT-EUR,1669420800000,0.35345,0.36891,0.35345,0.35748,113958.00492219
BNT-EUR,1669334400000,0.35042,0.3541,0.34426,0.354,33975.01551054
BNT-EUR,1669248000000,0.3489,0.36409,0.34351,0.3502,118274.68265208
BNT-EUR,1669161600000,0.33849,0.35127,0.33849,0.34759,47793.49512775
BNT-EUR,1669075200000,0.3318,0.35728,0.3236,0.33566,87060.83787644
BNT-EUR,1668988800000,0.3271,0.333,0.3238,0.33149,40610.21254799
BNT-EUR,1668902400000,0.35159,0.35209,0.3299,0.33029,23727.89151912
BNT-EUR,1668816000000,0.3451,0.35259,0.34071,0.351,15171.44245327
BNT-EUR,1668729600000,0.3512,0.3512,0.34228,0.34534,8744.17810104
BNT-EUR,1668643200000,0.3442,0.34856,0.33954,0.34798,17398.43164024
BNT-EUR,1668556800000,0.35643,0.36069,0.33983,0.3444,39290.18371596
BNT-EUR,1668470400000,0.3506,0.36419,0.34998,0.35657,115384.63063443
BNT-EUR,1668384000000,0.34,0.35578,0.32991,0.352,228516.31747855
BNT-EUR,1668297600000,0.3559,0.36219,0.3413,0.345,30248.40955834
BNT-EUR,1668211200000,0.36983,0.36983,0.3506,0.35519,80231.62743512
BNT-EUR,1668124800000,0.38625,0.38782,0.35699,0.3686,231154.78870534
BNT-EUR,1668038400000,0.35894,0.40228,0.35894,0.38997,156770.40520786
BNT-EUR,1667952000000,0.4286,0.4286,0.34703,0.35269,216427.33900943
BNT-EUR,1667865600000,0.4988,0.4988,0.4,0.42877,59951.81244025
BNT-EUR,1667779200000,0.4853,0.50193,0.47523,0.48968,56455.05148332
BNT-EUR,1667692800000,0.5074,0.5074,0.48577,0.48577,13004.35362666
BNT-EUR,1667606400000,0.5093,0.52,0.5009,0.5056,90963.71889188
BNT-EUR,1667520000000,0.4825,0.51079,0.48164,0.50921,75813.5178269
BNT-EUR,1667433600000,0.46706,0.48994,0.46705,0.4783,40787.10962648
BNT-EUR,1667347200000,0.47431,0.47976,0.4608,0.46385,52908.85059751
BNT-EUR,1667260800000,0.48063,0.48373,0.47191,0.47548,13592.89143587
BNT-EUR,1667174400000,0.48478,0.50149,0.4768,0.47941,99738.72027707
BNT-EUR,1667088000000,0.4904,0.49559,0.47473,0.48141,28471.61491148
BNT-EUR,1667001600000,0.47739,0.496,0.47739,0.48579,101067.09726741
BNT-EUR,1666915200000,0.4613,0.49865,0.4556,0.47787,1041695.08696151
BNT-EUR,1666828800000,0.44561,0.49277,0.4448,0.46219,103165.1617582
BNT-EUR,1666742400000,0.4399,0.4511,0.43559,0.44753,11107.83873597
BNT-EUR,1666656000000,0.4307,0.45114,0.42451,0.43979,15401.94598031
BNT-EUR,1666569600000,0.44069,0.44076,0.42459,0.43097,16462.70400293
BNT-EUR,1666483200000,0.4269,0.43633,0.42322,0.43632,18733.46065567
BNT-EUR,1666396800000,0.4235,0.4367,0.42341,0.42672,8697.92615093
BNT-EUR,1666310400000,0.4204,0.42388,0.41413,0.4228,41372.75192466
BNT-EUR,1666224000000,0.42529,0.44446,0.42003,0.4202,109565.53458201
BNT-EUR,1666137600000,0.43666,0.45138,0.42681,0.42707,198999.59685162
BNT-EUR,1666051200000,0.44217,0.44217,0.42552,0.43311,48085.05755751
BNT-EUR,1665964800000,0.4356,0.445,0.43163,0.4348,17462.65677533
BNT-EUR,1665878400000,0.43179,0.43874,0.4301,0.43589,35612.1078792
BNT-EUR,1665792000000,0.426,0.44449,0.42497,0.42917,97371.48177127
BNT-EUR,1665705600000,0.4282,0.44093,0.42458,0.4258,31317.61984962
BNT-EUR,1665619200000,0.43621,0.43621,0.4104,0.43139,33334.96419369
BNT-EUR,1665532800000,0.4399,0.44762,0.4377,0.43881,51092.78633631
BNT-EUR,1665446400000,0.4559,0.46809,0.4401,0.4402,323420.94713738
BNT-EUR,1665360000000,0.44739,0.49865,0.4356,0.45263,1695171.63463946
BNT-EUR,1665273600000,0.4386,0.44684,0.4386,0.44118,4477.85544023
BNT-EUR,1665187200000,0.4447,0.44559,0.439,0.439,8436.09880036
BNT-EUR,1665100800000,0.44814,0.44994,0.43897,0.44379,8922.26377837
BNT-EUR,1665014400000,0.44929,0.4517,0.44423,0.44984,6715.27545055
BNT-EUR,1664928000000,0.44162,0.4633,0.43705,0.44396,31796.05899446
BNT-EUR,1664841600000,0.4398,0.44619,0.4374,0.44121,27258.64058963
BNT-EUR,1664755200000,0.4318,0.4414,0.4292,0.44004,136431.08504538
BNT-EUR,1664668800000,0.4353,0.47823,0.42953,0.4316,212973.32799771
BNT-EUR,1664582400000,0.44021,0.44465,0.43231,0.43565,5621.84820474
BNT-EUR,1664496000000,0.44635,0.4548,0.4375,0.4387,38508.29901652
BNT-EUR,1664409600000,0.4589,0.4591,0.44142,0.44569,110035.52646359
BNT-EUR,1664323200000,0.46774,0.47526,0.45251,0.4594,83580.93282338
BNT-EUR,1664236800000,0.462,0.54583,0.45576,0.46907,870791.78388272
BNT-EUR,1664150400000,0.4499,0.4615,0.44511,0.46149,46427.74205532
BNT-EUR,1664064000000,0.4516,0.46079,0.4469,0.45022,63821.77983149
BNT-EUR,1663977600000,0.4506,0.4661,0.44855,0.44855,74379.90442695
BNT-EUR,1663891200000,0.4439,0.4514,0.43382,0.45046,19934.23285998
BNT-EUR,1663804800000,0.4245,0.44449,0.4245,0.44375,45339.95541348
BNT-EUR,1663718400000,0.43095,0.45848,0.4192,0.42536,69132.31067728
BNT-EUR,1663632000000,0.43792,0.4439,0.42526,0.42869,76657.98489072
BNT-EUR,1663545600000,0.4393,0.44986,0.42629,0.44071,9992.82809714
BNT-EUR,1663459200000,0.4766,0.4767,0.43721,0.43952,56125.59256557
BNT-EUR,1663372800000,0.46719,0.47738,0.4642,0.47669,28278.61204192
BNT-EUR,1663286400000,0.4693,0.47479,0.46,0.46028,117861.49920943
BNT-EUR,1663200000000,0.48881,0.50032,0.463,0.46961,405205.46502846
BNT-EUR,1663113600000,0.46477,0.65785,0.46084,0.48907,1201052.30007291
BNT-EUR,1663027200000,0.48686,0.502,0.46413,0.46472,39659.32591387
BNT-EUR,1662940800000,0.50392,0.514,0.485,0.49426,22329.3217173
BNT-EUR,1662854400000,0.50342,0.51304,0.49321,0.50964,94003.66826762
BNT-EUR,1662768000000,0.4984,0.53444,0.49097,0.50783,51530.60658609
BNT-EUR,1662681600000,0.47504,0.52964,0.47504,0.49866,237918.13678045
BNT-EUR,1662595200000,0.46672,0.64968,0.46279,0.47161,1093833.45432151
BNT-EUR,1662508800000,0.44839,0.47654,0.4443,0.46906,50463.80358293
BNT-EUR,1662422400000,0.47867,0.4874,0.45211,0.45505,18328.66201952
BNT-EUR,1662336000000,0.4734,0.4776,0.46268,0.47501,33884.53128731
BNT-EUR,1662249600000,0.46041,0.47454,0.45603,0.47323,2913.16425943
BNT-EUR,1662163200000,0.46299,0.46299,0.45553,0.46096,33073.08183949
BNT-EUR,1662076800000,0.47199,0.47422,0.45805,0.46622,12752.36425477
BNT-EUR,1661990400000,0.45553,0.47437,0.44698,0.47195,16730.3540581
BNT-EUR,1661904000000,0.44718,0.4747,0.44718,0.45713,18665.53662117
BNT-EUR,1661817600000,0.45832,0.47179,0.43643,0.4482,34061.98618719
BNT-EUR,1661731200000,0.43782,0.48496,0.43629,0.4557,44406.54759791
BNT-EUR,1661644800000,0.45419,0.45608,0.43997,0.43997,30434.69663452
BNT-EUR,1661558400000,0.44904,0.46954,0.44325,0.46721,34627.93422182
BNT-EUR,1661472000000,0.49513,0.49806,0.44929,0.45,45115.8316877
BNT-EUR,1661385600000,0.48961,0.5005,0.48961,0.49764,6636.61387362
BNT-EUR,1661299200000,0.48813,0.49776,0.48726,0.49171,29603.57318441
BNT-EUR,1661212800000,0.49351,0.49834,0.47414,0.49538,59032.55664374
BNT-EUR,1661126400000,0.48928,0.49039,0.46887,0.49039,76460.08666457
BNT-EUR,1661040000000,0.47571,0.50655,0.47453,0.48465,11505.95533009
BNT-EUR,1660953600000,0.47918,0.49408,0.45525,0.47156,14217.66737594
BNT-EUR,1660867200000,0.52247,0.52247,0.47678,0.47678,24049.71696516
BNT-EUR,1660780800000,0.52961,0.5456,0.52961,0.53457,12135.33590588
BNT-EUR,1660694400000,0.55894,0.57639,0.53154,0.53154,34857.87622376
BNT-EUR,1660608000000,0.55924,0.57643,0.55809,0.55809,30697.35515976
BNT-EUR,1660521600000,0.58164,0.58988,0.56234,0.57174,41633.57775235
BNT-EUR,1660435200000,0.60123,0.60645,0.56812,0.58327,59678.71358265
BNT-EUR,1660348800000,0.59102,0.60488,0.58619,0.59825,31486.18964654
BNT-EUR,1660262400000,0.58555,0.59598,0.57736,0.59007,39359.80135043
BNT-EUR,1660176000000,0.59272,0.61051,0.5746,0.57487,123484.23246475
BNT-EUR,1660089600000,0.57762,0.60475,0.56066,0.59541,94456.12542296
BNT-EUR,1660003200000,0.59611,0.61771,0.56522,0.58002,91968.93422262
BNT-EUR,1659916800000,0.58074,0.65852,0.57652,0.59629,493476.48544253
BNT-EUR,1659830400000,0.56161,0.61057,0.55305,0.5797,120212.53570198
BNT-EUR,1659744000000,0.57476,0.58248,0.55716,0.56081,61025.29528332
BNT-EUR,1659657600000,0.54777,0.5743,0.54706,0.57069,52217.17378071
BNT-EUR,1659571200000,0.54375,0.54802,0.52491,0.52967,21646.66032136
BNT-EUR,1659484800000,0.53007,0.55931,0.53007,0.53502,22167.42255358
BNT-EUR,1659398400000,0.53605,0.53858,0.51069,0.53356,39219.26360136
BNT-EUR,1659312000000,0.55032,0.56023,0.53323,0.53832,36170.0029067
BNT-EUR,1659225600000,0.56022,0.59152,0.55397,0.55744,121072.58120821
BNT-EUR,1659139200000,0.556,0.58441,0.54656,0.55462,180366.77046822
BNT-EUR,1659052800000,0.53663,0.56699,0.53109,0.54638,130879.30907875
BNT-EUR,1658966400000,0.50185,0.5526,0.50185,0.53451,89127.72774714
BNT-EUR,1658880000000,0.48034,0.5039,0.46684,0.5039,41162.90781158
BNT-EUR,1658793600000,0.47417,0.48224,0.4649,0.48023,37852.63474544
BNT-EUR,1658707200000,0.50564,0.53843,0.4831,0.48965,115445.07237819
BNT-EUR,1658620800000,0.49949,0.53971,0.49632,0.51449,217589.6679308
BNT-EUR,1658534400000,0.4844,0.52015,0.48331,0.49469,19401.15504279
BNT-EUR,1658448000000,0.50458,0.51889,0.48538,0.48919,44617.97969346
BNT-EUR,1658361600000,0.5042,0.5183,0.47808,0.50731,50661.33066439
BNT-EUR,1658275200000,0.51347,0.53323,0.48893,0.49386,108384.71073951
BNT-EUR,1658188800000,0.5334,0.53548,0.49986,0.52153,72563.27519835
BNT-EUR,1658102400000,0.47458,0.5289,0.47458,0.51756,212276.27394967
BNT-EUR,1658016000000,0.4953,0.5102,0.47976,0.48222,132172.81738008
BNT-EUR,1657929600000,0.46408,0.51384,0.45314,0.49462,212199.92375436
BNT-EUR,1657843200000,0.46141,0.48412,0.46047,0.46377,123906.24042781
BNT-EUR,1657756800000,0.45767,0.47686,0.43901,0.466,147788.69705158
BNT-EUR,1657670400000,0.43388,0.45796,0.42105,0.45796,131845.18622938
BNT-EUR,1657584000000,0.44948,0.453,0.4334,0.4334,60575.07665785
BNT-EUR,1657497600000,0.46446,0.47786,0.45417,0.45417,288346.97479434
BNT-EUR,1657411200000,0.49409,0.49409,0.4711,0.47613,29546.65573446
BNT-EUR,1657324800000,0.48843,0.4993,0.48325,0.4993,53271.14576148
BNT-EUR,1657238400000,0.49748,0.51365,0.48101,0.48852,322483.35214096
BNT-EUR,1657152000000,0.48261,0.50999,0.4789,0.49826,117390.78558922
BNT-EUR,1657065600000,0.47844,0.48551,0.4689,0.48354,180359.89578361
BNT-EUR,1656979200000,0.47768,0.4997,0.45956,0.47156,168635.03783922
BNT-EUR,1656892800000,0.46195,0.4794,0.44601,0.47924,249240.98082527
BNT-EUR,1656806400000,0.46954,0.47559,0.45002,0.46665,250894.8502336
BNT-EUR,1656720000000,0.45621,0.47513,0.44813,0.47166,98911.67542238
BNT-EUR,1656633600000,0.46879,0.47134,0.44805,0.46102,22431.19287025
BNT-EUR,1656547200000,0.47654,0.47654,0.42084,0.47021,88515.09432995
BNT-EUR,1656460800000,0.46627,0.49572,0.46124,0.4741,184462.73924081
BNT-EUR,1656374400000,0.48717,0.50435,0.43906,0.46101,99747.13485772
BNT-EUR,1656288000000,0.50078,0.51476,0.47054,0.48272,223260.86764992
BNT-EUR,1656201600000,0.51213,0.53685,0.49901,0.50125,118976.3706354
BNT-EUR,1656115200000,0.50994,0.52417,0.494,0.51811,109037.79539524
BNT-EUR,1656028800000,0.49534,0.53127,0.48543,0.51448,128874.55763507
BNT-EUR,1655942400000,0.46068,0.49568,0.46068,0.49278,88381.41519664
BNT-EUR,1655856000000,0.48186,0.48301,0.45583,0.47187,111825.75994236
BNT-EUR,1655769600000,0.49258,0.52536,0.48738,0.48756,299489.93643488
BNT-EUR,1655683200000,0.48908,0.51005,0.46356,0.49981,193884.32828665
BNT-EUR,1655596800000,0.46089,0.50834,0.43831,0.49291,206771.03061489
BNT-EUR,1655510400000,0.54139,0.54159,0.41103,0.46196,616588.88853785
BNT-EUR,1655424000000,0.56268,0.58695,0.52409,0.5319,350665.43376887
BNT-EUR,1655337600000,0.71607,0.72728,0.55259,0.56126,409348.66974401
BNT-EUR,1655251200000,0.7781,0.7903,0.61453,0.71983,240708.34664221
BNT-EUR,1655164800000,0.78406,0.86276,0.7334,0.78785,59334.38841891
BNT-EUR,1655078400000,0.9651,0.9683,0.79947,0.82624,64343.41780996
BNT-EUR,1654992000000,1.0454,1.0539,0.96817,0.96817,20001.16541295
BNT-EUR,1654905600000,1.1584,1.1584,1.0467,1.0652,6898.39314431
BNT-EUR,1654819200000,1.2336,1.2451,1.1398,1.14,33599.77382159
BNT-EUR,1654732800000,1.19,1.2538,1.1846,1.2393,18703.50556349
BNT-EUR,1654646400000,1.2139,1.2344,1.1656,1.1962,17846.8233175
BNT-EUR,1654560000000,1.177,1.2499,1.1366,1.217,42396.53150659
BNT-EUR,1654473600000,1.206,1.2256,1.1893,1.2137,3164.689072
BNT-EUR,1654387200000,1.1604,1.1959,1.1484,1.1954,23749.464051
BNT-EUR,1654300800000,1.1172,1.1577,1.1108,1.1552,10155.9537934
BNT-EUR,1654214400000,1.1649,1.1671,1.1089,1.1202,26918.00034936
BNT-EUR,1654128000000,1.1759,1.184,1.1534,1.1534,3724.02840184
BNT-EUR,1654041600000,1.2414,1.2896,1.1668,1.1777,70165.79330712
BNT-EUR,1653955200000,1.2724,1.28,1.2357,1.2409,4438.53303729
BNT-EUR,1653868800000,1.1841,1.2703,1.1818,1.2591,16720.12850857
BNT-EUR,1653782400000,1.1691,1.1841,1.1502,1.1821,496.96132429
BNT-EUR,1653696000000,1.1615,1.1744,1.1357,1.1598,5821.48074217
BNT-EUR,1653609600000,1.1698,1.1717,1.1165,1.1414,13513.64253506
BNT-EUR,1653523200000,1.2582,1.2612,1.1743,1.2029,10247.30906114
BNT-EUR,1653436800000,1.2721,1.3024,1.2504,1.2504,3755.34506219
BNT-EUR,1653350400000,1.2786,1.2871,1.2347,1.2802,13811.0676262
BNT-EUR,1653264000000,1.3322,1.3501,1.273,1.2791,12439.86431083
BNT-EUR,1653177600000,1.2873,1.3337,1.2843,1.3075,4583.48822639
BNT-EUR,1653091200000,1.2751,1.3159,1.2725,1.2893,1604.57692453
BNT-EUR,1653004800000,1.3037,1.3335,1.2627,1.2829,15419.82232644
BNT-EUR,1652918400000,1.3024,1.3217,1.2581,1.3098,44656.64256267
BNT-EUR,1652832000000,1.3996,1.3996,1.2634,1.2766,24617.99267308
BNT-EUR,1652745600000,1.3566,1.4327,1.3496,1.3933,32298.94876812
BNT-EUR,1652659200000,1.4243,1.4243,1.3355,1.3561,924.9213478
BNT-EUR,1652572800000,1.3721,1.4556,1.3448,1.4333,4431.31404069
BNT-EUR,1652486400000,1.3535,1.3784,1.2908,1.3784,5243.99017659
BNT-EUR,1652400000000,1.3182,1.5282,1.3182,1.3503,53651.15058708
BNT-EUR,1652313600000,1.3516,1.3646,1.1438,1.296,51065.24095026
BNT-EUR,1652227200000,1.5405,1.6121,0.91241,1.3272,64015.3463587
BNT-EUR,1652140800000,1.46,1.6139,1.4539,1.55,35207.50748937
BNT-EUR,1652054400000,1.7129,1.7129,1.5,1.5212,62153.0445247
BNT-EUR,1651968000000,1.7321,1.7431,1.6961,1.7154,14537.62353596
BNT-EUR,1651881600000,1.8209,1.8238,1.7402,1.7804,4300.94906382
BNT-EUR,1651795200000,1.8422,1.8422,1.78,1.8258,12611.23494965
BNT-EUR,1651708800000,1.9875,1.996,1.8147,1.8301,12533.91653121
BNT-EUR,1651622400000,1.8773,1.9991,1.8773,1.9907,30264.020185
BNT-EUR,1651536000000,1.9083,1.9252,1.8589,1.8773,10064.2290799
BNT-EUR,1651449600000,1.9159,1.9422,1.8768,1.901,37844.3987499
BNT-EUR,1651363200000,1.8913,1.9288,1.8661,1.9146,29780.20133981
BNT-EUR,1651276800000,1.9592,1.9663,1.8626,1.8729,15112.75205672
BNT-EUR,1651190400000,2.0491,2.0792,1.9401,1.9579,37731.07173747
BNT-EUR,1651104000000,2.0341,2.1561,2.0131,2.0482,60215.64969212
BNT-EUR,1651017600000,1.9565,2.0284,1.9423,2.0279,36093.12150347
BNT-EUR,1650931200000,2.0583,2.1167,1.9326,1.9604,33764.75749679
BNT-EUR,1650844800000,2.0205,2.2067,1.9295,2.0674,100121.66854808
BNT-EUR,1650758400000,2.0479,2.0546,2.0205,2.0322,7944.0892974
BNT-EUR,1650672000000,2.0533,2.0669,2.0315,2.0315,6619.31643084
BNT-EUR,1650585600000,2.0448,2.0981,2.0377,2.0641,8711.31444836
BNT-EUR,1650499200000,2.1107,2.1513,2.0329,2.0604,4425.80933984
BNT-EUR,1650412800000,2.1261,2.1539,2.0823,2.0981,11010.12641892
BNT-EUR,1650326400000,2.1317,2.1553,2.0811,2.1296,29986.89519148
BNT-EUR,1650240000000,2.0741,2.248,2.002,2.1339,13695.85686648
BNT-EUR,1650153600000,2.1002,2.1427,2.1002,2.1047,1598.121448
BNT-EUR,1650067200000,2.1255,2.1318,2.086,2.1116,5017.32822772
BNT-EUR,1649980800000,2.1095,2.1408,2.0893,2.1055,4070.6270482
BNT-EUR,1649894400000,2.1388,2.1453,2.0691,2.0924,2256.06943236
BNT-EUR,1649808000000,2.1018,2.138,2.0567,2.138,3391.97941771
BNT-EUR,1649721600000,2.0729,2.1323,2.0623,2.1033,5222.70657161
BNT-EUR,1649635200000,2.2965,2.2966,2.0519,2.0732,3724.19303283
BNT-EUR,1649548800000,2.3395,2.3702,2.29,2.2904,4829.9376381
BNT-EUR,1649462400000,2.3318,2.3546,2.3216,2.3407,789.66986524
BNT-EUR,1649376000000,2.3368,2.4081,2.3367,2.3452,3922.40918068
BNT-EUR,1649289600000,2.3184,2.3805,2.2913,2.3641,3052.30391109
BNT-EUR,1649203200000,2.4371,2.4498,2.3003,2.3487,9614.66413128
BNT-EUR,1649116800000,2.5285,2.5445,2.4746,2.475,3305.88776282
BNT-EUR,1649030400000,2.4922,2.5568,2.4429,2.5324,2865.78580465
BNT-EUR,1648944000000,2.4791,2.6095,2.4594,2.5268,10433.78370371
BNT-EUR,1648857600000,2.5085,2.5344,2.4706,2.4749,8894.25003912
BNT-EUR,1648771200000,2.4538,2.5102,2.3631,2.4666,22150.4844709
BNT-EUR,1648684800000,2.4872,2.5518,2.418,2.4326,24487.87846205
BNT-EUR,1648598400000,2.4645,2.5157,2.4267,2.481,6892.18692543
BNT-EUR,1648512000000,2.4713,2.5532,2.4344,2.4515,12501.63971344
BNT-EUR,1648425600000,2.4866,2.5545,2.4862,2.5066,16105.36751072
BNT-EUR,1648339200000,2.3728,2.4858,2.3642,2.4858,6148.46364778
BNT-EUR,1648252800000,2.3408,2.3818,2.3134,2.354,42173.74199569
BNT-EUR,1648166400000,2.3409,2.3866,2.3078,2.3342,3889.28581442
BNT-EUR,1648080000000,2.2673,2.366,2.2668,2.3595,5617.15203835
BNT-EUR,1647993600000,2.2241,2.2577,2.1865,2.2573,2505.37841598
BNT-EUR,1647907200000,2.1695,2.2656,2.1695,2.2175,6069.71942336
BNT-EUR,1647820800000,2.1181,2.205,2.11,2.1567,2981.97187462
BNT-EUR,1647734400000,2.1762,2.1762,2.1083,2.1427,812.6354653
BNT-EUR,1647648000000,2.1636,2.1961,2.1502,2.1668,3049.59156867
BNT-EUR,1647561600000,2.0688,2.1658,2.0493,2.1616,13168.32561945
BNT-EUR,1647475200000,2.0946,2.1288,2.0705,2.0875,5171.83910303
BNT-EUR,1647388800000,2.0092,2.0913,2.0001,2.0782,6028.77884661
BNT-EUR,1647302400000,1.9699,2.025,1.9385,1.9989,2396.86457881
BNT-EUR,1647216000000,1.9198,1.9838,1.9198,1.9409,566.10705042
BNT-EUR,1647129600000,1.9953,2.0023,1.9254,1.9254,1000.38977247
BNT-EUR,1647043200000,1.9839,2.0066,1.9827,1.9896,1144.81605528
BNT-EUR,1646956800000,1.9911,2.0091,1.9622,1.9772,2452.16904308
BNT-EUR,1646870400000,2.0822,2.0822,1.9494,2.006,6664.73285409
BNT-EUR,1646784000000,1.9974,2.1608,1.9974,2.0578,43530.72026677
BNT-EUR,1646697600000,1.9756,2.0054,1.9584,1.9703,1563.41686737
BNT-EUR,1646611200000,1.9806,2.0324,1.9261,1.9586,932.21316564
BNT-EUR,1646524800000,2.0714,2.0714,1.999,1.999,1082.41780915
BNT-EUR,1646438400000,2.0022,2.0794,2.0022,2.0641,556.32446045
BNT-EUR,1646352000000,2.1504,2.1504,2.0079,2.0205,1191.03177554
BNT-EUR,1646265600000,2.1884,2.2152,2.1283,2.148,1594.81225925
BNT-EUR,1646179200000,2.1946,2.2629,2.1818,2.1953,5153.12837106
BNT-EUR,1646092800000,2.1711,2.2489,2.1464,2.2029,1538.00853766
BNT-EUR,1646006400000,1.9585,2.2005,1.9474,2.1668,31766.6160618
BNT-EUR,1645920000000,2.0145,2.0644,1.9295,1.9631,8002.02513534
BNT-EUR,1645833600000,2.0266,2.0726,2.0186,2.0335,11040.25931299
BNT-EUR,1645747200000,1.9549,2.0521,1.9435,2.0293,3610.15846196
BNT-EUR,1645660800000,1.9254,1.9878,1.7343,1.9451,6192.68814107
BNT-EUR,1645574400000,1.9834,2.0314,1.9261,1.9453,669.27322107
BNT-EUR,1645488000000,1.9175,2.0074,1.88,1.9873,2335.17220305
BNT-EUR,1645401600000,2.0058,2.0899,1.9156,1.9156,1602.28454552
BNT-EUR,1645315200000,2.1112,2.1112,1.9803,2.0259,2530.62769192
BNT-EUR,1645228800000,2.1301,2.1363,2.0758,2.0914,206.92712499
BNT-EUR,1645142400000,2.164,2.1981,2.1052,2.1088,2699.70902473
BNT-EUR,1645056000000,2.3502,2.3502,2.1606,2.1741,901.42694296
BNT-EUR,1644969600000,2.3656,2.4089,2.303,2.3552,6184.46218789
BNT-EUR,1644883200000,2.3204,2.3967,2.3031,2.3967,23342.87011166
BNT-EUR,1644796800000,2.215,2.2758,2.1913,2.2621,3532.9599395
BNT-EUR,1644710400000,2.2834,2.2834,2.2148,2.242,387.27508459
BNT-EUR,1644624000000,2.2543,2.3027,2.2304,2.25,2536.47227625
BNT-EUR,1644537600000,2.3529,2.424,2.2451,2.2685,7213.43525525
BNT-EUR,1644451200000,2.4532,2.5402,2.357,2.3643,3077.03228251
BNT-EUR,1644364800000,2.4289,2.4918,2.3828,2.4713,4343.10987281
BNT-EUR,1644278400000,2.4595,2.5064,2.362,2.4256,5462.48117851
BNT-EUR,1644192000000,2.3673,2.5293,2.3671,2.4764,8291.83534478
BNT-EUR,1644105600000,2.3396,2.3797,2.3067,2.3768,5575.77006547
BNT-EUR,1644019200000,2.2989,2.3876,2.2989,2.3393,3634.11610311
BNT-EUR,1643932800000,2.1184,2.3167,2.1129,2.3167,4147.1147501
BNT-EUR,1643846400000,2.1316,2.1417,2.0696,2.1168,2759.28193301
BNT-EUR,1643760000000,2.222,2.2584,2.1,2.1345,12884.25487925
BNT-EUR,1643673600000,2.2308,2.31,2.2223,2.2304,4082.22101494
BNT-EUR,1643587200000,2.2072,2.24,2.122,2.2316,6818.20396732
BNT-EUR,1643500800000,2.1652,2.245,2.1564,2.2327,1762.88088937
BNT-EUR,1643414400000,2.1618,2.2171,2.1465,2.1822,486.51473052
BNT-EUR,1643328000000,2.0872,2.1635,2.0296,2.1515,1129.72311265
BNT-EUR,1643241600000,2.0148,2.2248,1.9936,2.0739,16141.11360589
BNT-EUR,1643155200000,2.0546,2.199,2.0287,2.0734,2071.42909957
BNT-EUR,1643068800000,2.002,2.0988,2.002,2.0686,5918.83413968
BNT-EUR,1642982400000,2.1,2.1,1.8577,2.0421,3386.94342992
BNT-EUR,1642896000000,2.0531,2.1414,2.0053,2.1045,1274.07660948
BNT-EUR,1642809600000,2.214,2.214,1.9481,2.0424,4673.63095439
BNT-EUR,1642723200000,2.5239,2.524,2.1409,2.1757,4720.25889732
BNT-EUR,1642636800000,2.5619,2.6944,2.4685,2.4685,1077.19289252
BNT-EUR,1642550400000,2.6749,2.6779,2.5462,2.5818,1359.88696541
BNT-EUR,1642464000000,2.698,2.7067,2.6,2.6596,1319.86288431
BNT-EUR,1642377600000,2.8057,2.8057,2.6487,2.6784,970.57745418
BNT-EUR,1642291200000,2.801,2.8383,2.772,2.8102,4690.10475847
BNT-EUR,1642204800000,2.7991,2.8433,2.7774,2.8053,2962.17599898
BNT-EUR,1642118400000,2.7413,2.8008,2.6882,2.8008,1320.52075896
BNT-EUR,1642032000000,2.8688,2.8807,2.7473,2.7504,1833.56900429
BNT-EUR,1641945600000,2.8237,2.8849,2.799,2.8688,2655.50695959
BNT-EUR,1641859200000,2.7969,2.8278,2.7383,2.8134,4319.76413197
BNT-EUR,1641772800000,2.7808,2.8187,2.6305,2.7601,7520.93966435
BNT-EUR,1641686400000,2.7094,2.8378,2.6999,2.7905,3674.13432959
BNT-EUR,1641600000000,2.7399,2.7939,2.6,2.7129,4553.89959973
BNT-EUR,1641513600000,2.8443,2.8443,2.6555,2.7459,7423.43149044
BNT-EUR,1641427200000,2.8995,2.9059,2.7511,2.8762,6050.74538229
BNT-EUR,1641340800000,3.0128,3.1455,2.7771,2.9293,22582.94803366
BNT-EUR,1641254400000,3.0355,3.1068,2.9833,3.0243,3902.84037998
BNT-EUR,1641168000000,2.9834,3.051,2.9504,3.0347,3392.70717133
BNT-EUR,1641081600000,2.9438,3.0141,2.9306,2.9918,1557.91353196
BNT-EUR,1640995200000,2.8731,2.9415,2.8546,2.9415,1564.08822641
BNT-EUR,1640908800000,2.8972,2.9705,2.7989,2.8461,2471.61274134
BNT-EUR,1640822400000,2.8456,2.9455,2.8002,2.8733,7391.60452643
BNT-EUR,1640736000000,2.948,3.0364,2.8453,2.8453,1086.14700463
BNT-EUR,1640649600000,3.1765,3.1765,2.9564,2.9687,3750.91094475
BNT-EUR,1640563200000,3.2129,3.2928,3.1775,3.1862,8078.55433233
BNT-EUR,1640476800000,3.1473,3.2129,3.0901,3.2127,6314.91194679
BNT-EUR,1640390400000,3.1461,3.1901,3.1273,3.1538,3517.70357004
BNT-EUR,1640304000000,3.1486,3.2224,3.1049,3.1201,8726.70390712
BNT-EUR,1640217600000,2.9794,3.1485,2.9508,3.1386,3392.8862695
BNT-EUR,1640131200000,2.9463,3.0264,2.9463,3.0014,2481.62316567
BNT-EUR,1640044800000,2.9152,2.9598,2.9105,2.9598,1333.34288471
BNT-EUR,1639958400000,2.8377,2.8939,2.7625,2.8542,982.39823722
BNT-EUR,1639872000000,2.9079,2.9654,2.8686,2.9064,1250.74238043
BNT-EUR,1639785600000,2.8517,2.9374,2.7993,2.9138,2818.35682001
BNT-EUR,1639699200000,2.8849,2.8871,2.7296,2.8511,2004.86262911
BNT-EUR,1639612800000,2.9485,3.0102,2.8889,2.8889,2002.23272576
BNT-EUR,1639526400000,2.8777,2.9616,2.735,2.9282,5067.93800814
BNT-EUR,1639440000000,2.7838,2.8709,2.7447,2.8616,887.93221104
BNT-EUR,1639353600000,3.0383,3.0383,2.7386,2.8214,980.4384114
BNT-EUR,1639267200000,2.9723,3.0617,2.9404,3.0449,1624.7149317
BNT-EUR,1639180800000,2.8467,3.0129,2.8467,3.0114,3763.98742201
BNT-EUR,1639094400000,3.0006,3.0658,2.8728,2.8728,14098.03369675
BNT-EUR,1639008000000,3.2323,3.25,2.9899,3.0354,1118.78519732
BNT-EUR,1638921600000,3.1566,3.2582,3.1071,3.195,5358.38582135
BNT-EUR,1638835200000,3.1363,3.2455,3.103,3.1396,17188.73254759
BNT-EUR,1638748800000,3.0784,3.1378,2.834,3.1341,11342.18574895
BNT-EUR,1638662400000,3.0922,3.1927,2.7807,3.0877,42455.93179794
BNT-EUR,1638576000000,3.2854,3.3789,2.75,3.1367,110059.19233188
BNT-EUR,1638489600000,3.5288,3.7658,3.3284,3.3405,3179.6965484
BNT-EUR,1638403200000,3.6099,3.6266,3.5,3.5494,6758.56705776
BNT-EUR,1638316800000,3.6309,3.776,3.5731,3.6246,8038.26133315
BNT-EUR,1638230400000,3.6555,3.7479,3.5176,3.6334,24858.00371417
BNT-EUR,1638144000000,3.5279,3.675,3.4902,3.6395,7639.06945176
BNT-EUR,1638057600000,3.429,3.5131,3.272,3.5076,10000.83837254
BNT-EUR,1637971200000,3.394,3.5149,3.394,3.4027,5548.97558019
BNT-EUR,1637884800000,3.7659,3.7911,3.3105,3.4119,16196.75158626
BNT-EUR,1637798400000,3.544,3.8189,3.544,3.7543,14800.70966873
BNT-EUR,1637712000000,3.6405,3.6636,3.5242,3.5553,4331.47687113
BNT-EUR,1637625600000,3.5184,3.6542,3.4792,3.6252,3054.09964691
BNT-EUR,1637539200000,3.6171,3.6326,3.446,3.4832,6516.09249246
BNT-EUR,1637452800000,3.684,3.7065,3.6094,3.6455,6001.46834941
BNT-EUR,1637366400000,3.6049,3.7267,3.535,3.7267,8273.89534842
BNT-EUR,1637280000000,3.4002,3.6432,3.3689,3.602,13322.12585315
BNT-EUR,1637193600000,3.6663,3.6863,3.3535,3.3796,7923.37361765
BNT-EUR,1637107200000,3.607,3.672,3.525,3.6173,2353.58344763
BNT-EUR,1637020800000,3.8826,3.8826,3.5339,3.6365,8368.87261098
BNT-EUR,1636934400000,3.9596,4.0642,3.8854,3.8993,10660.20225608
BNT-EUR,1636848000000,3.9849,4.0548,3.8791,3.9445,6093.08014302
BNT-EUR,1636761600000,4.0491,4.085,3.9591,4.0383,4433.22561587
BNT-EUR,1636675200000,4.1347,4.1446,3.8244,4.0277,16036.36667157
BNT-EUR,1636588800000,4.0414,4.2429,3.9745,4.0958,17628.3881513
BNT-EUR,1636502400000,4.0356,4.339,3.8465,4.0179,32263.68155772
BNT-EUR,1636416000000,4.0017,4.1309,3.9828,4.0282,23599.67048025
BNT-EUR,1636329600000,3.8649,4.0638,3.8649,4.0055,18884.07853769
BNT-EUR,1636243200000,3.7638,3.8858,3.7511,3.8761,16893.02117475
BNT-EUR,1636156800000,3.7813,3.7926,3.67,3.7722,7651.67651453
BNT-EUR,1636070400000,3.7842,3.8391,3.7346,3.7924,5327.82080825
BNT-EUR,1635984000000,3.8203,3.8433,3.6849,3.765,18207.51395562
BNT-EUR,1635897600000,3.8693,4.0204,3.7258,3.8074,18299.83288085
BNT-EUR,1635811200000,3.7,3.8614,3.6917,3.8614,8135.70503778
BNT-EUR,1635724800000,3.6782,3.7434,3.5781,3.6956,13838.31245699
BNT-EUR,1635638400000,3.7057,3.8296,3.5548,3.6692,42234.71855792
BNT-EUR,1635552000000,3.6978,3.7208,3.6168,3.6695,4242.08572118
BNT-EUR,1635465600000,3.6145,3.7404,3.6127,3.6935,11216.34815998
BNT-EUR,1635379200000,3.4332,3.609,3.4262,3.5966,19766.94155515
BNT-EUR,1635292800000,3.6514,3.7658,3.3866,3.4301,7268.14214015
BNT-EUR,1635206400000,3.6992,3.7723,3.6242,3.6479,11305.71986926
BNT-EUR,1635120000000,3.5657,3.7279,3.5613,3.6913,5018.84502683
BNT-EUR,1635033600000,3.6127,3.6496,3.4839,3.5332,2446.92127066
BNT-EUR,1634947200000,3.53,3.6443,3.5226,3.6356,2524.99545382
BNT-EUR,1634860800000,3.5881,3.7012,3.5004,3.5527,3716.45988237
BNT-EUR,1634774400000,3.6442,3.7731,3.5622,3.5979,3366.08306532
BNT-EUR,1634688000000,3.5172,3.6811,3.4744,3.6768,8625.59920704
BNT-EUR,1634601600000,3.4477,3.5184,3.4253,3.498,3098.85316197
BNT-EUR,1634515200000,3.508,3.5616,3.4117,3.4449,3425.2813135
BNT-EUR,1634428800000,3.5139,3.5788,3.4031,3.5229,3562.68715373
BNT-EUR,1634342400000,3.5647,3.6134,3.5089,3.5462,8258.63810709
BNT-EUR,1634256000000,3.4388,3.5762,3.3966,3.5685,5147.07174059
BNT-EUR,1634169600000,3.3762,3.5129,3.3616,3.4433,3617.83140364
BNT-EUR,1634083200000,3.328,3.3622,3.2265,3.3586,3158.5247203
BNT-EUR,1633996800000,3.3554,3.3554,3.234,3.3026,1082.89124961
BNT-EUR,1633910400000,3.344,3.447,3.3108,3.3518,2725.89859891
BNT-EUR,1633824000000,3.4628,3.4812,3.3093,3.3237,1646.05339802
BNT-EUR,1633737600000,3.4005,3.49,3.389,3.4625,3357.65354896
BNT-EUR,1633651200000,3.4328,3.5063,3.3707,3.421,11507.51422508
BNT-EUR,1633564800000,3.4272,3.4798,3.3734,3.4142,3016.19781388
BNT-EUR,1633478400000,3.3659,3.5151,3.2454,3.453,5120.43899462
BNT-EUR,1633392000000,3.2852,3.4444,3.2513,3.3725,13831.46763717
BNT-EUR,1633305600000,3.2479,3.3341,3.1971,3.2641,4399.68825577
BNT-EUR,1633219200000,3.2988,3.3695,2.8409,3.3362,1756.26439476
BNT-EUR,1633132800000,3.2764,3.3525,3.2035,3.2821,3953.13907877
BNT-EUR,1633046400000,2.9956,3.2674,2.9652,3.2497,5993.56215501
BNT-EUR,1632960000000,2.8635,3.0144,2.8635,2.996,5611.4343803
BNT-EUR,1632873600000,2.8415,2.938,2.8124,2.8433,4114.76623792
BNT-EUR,1632787200000,2.9287,2.9311,2.8004,2.8028,9517.74934793
BNT-EUR,1632700800000,3.0847,3.1032,2.9162,2.9162,3479.20384556
BNT-EUR,1632614400000,2.9203,3.0543,2.8,3.0408,6568.59325085
BNT-EUR,1632528000000,2.9416,2.9665,2.8438,2.9253,1552.17638895
BNT-EUR,1632441600000,3.1083,3.1127,2.8202,2.9663,2707.12456316
BNT-EUR,1632355200000,3.1021,3.1493,3.0252,3.1381,6102.81104037
BNT-EUR,1632268800000,2.897,3.1031,2.8763,3.0891,4411.53448683
BNT-EUR,1632182400000,2.8875,3.0844,2.7312,2.7888,8678.76205139
BNT-EUR,1632096000000,3.3334,3.371,2.9429,3,19479.52310936
BNT-EUR,1632009600000,3.4455,3.4978,3.3572,3.3692,4079.48624164
BNT-EUR,1631923200000,3.4352,3.5602,3.4106,3.4582,3712.52017534
BNT-EUR,1631836800000,3.5447,3.5738,3.4152,3.4322,1799.30715808
BNT-EUR,1631750400000,3.6239,3.7059,3.4908,3.5535,7061.52033332
BNT-EUR,1631664000000,3.4886,3.6397,3.4627,3.6181,5819.03204437
BNT-EUR,1631577600000,3.3064,3.4974,3.3007,3.4974,7753.82372172
BNT-EUR,1631491200000,3.4574,3.4574,3.1693,3.307,3425.55194234
BNT-EUR,1631404800000,3.3268,3.4867,3.3058,3.4754,5548.54984145
BNT-EUR,1631318400000,3.3017,3.4148,3.3016,3.3275,5176.89188879
BNT-EUR,1631232000000,3.4594,3.5177,3.2397,3.2805,3087.53613344
BNT-EUR,1631145600000,3.4517,3.5876,3.4171,3.477,5398.65380646
BNT-EUR,1631059200000,3.5046,3.5502,3.239,3.4725,6793.84008858
BNT-EUR,1630972800000,4.037,4.0513,3.0829,3.4994,15147.17143996
BNT-EUR,1630886400000,4.0021,4.1081,3.9315,4.0457,25057.91671972
BNT-EUR,1630800000000,3.8434,4.0205,3.8169,4.0205,12814.26085862
BNT-EUR,1630713600000,3.8954,3.93,3.8241,3.8497,16165.53015384
BNT-EUR,1630627200000,3.7954,3.9578,3.7603,3.8966,14813.8977244
BNT-EUR,1630540800000,3.8683,3.9304,3.8024,3.8621,26856.40963267
BNT-EUR,1630454400000,3.6503,3.8687,3.6049,3.8476,18112.87328649
BNT-EUR,1630368000000,3.5398,3.7488,3.5008,3.6557,16974.02452589
BNT-EUR,1630281600000,3.5849,3.7075,3.46,3.5709,22921.2849756
BNT-EUR,1630195200000,3.6001,3.6883,3.538,3.5913,8001.80212619
BNT-EUR,1630108800000,3.6733,3.693,3.586,3.595,8173.04466817
BNT-EUR,1630022400000,3.5291,3.729,3.517,3.6685,14015.77435745
BNT-EUR,1629936000000,3.7401,3.8305,3.5522,3.6092,42658.6019934
BNT-EUR,1629849600000,3.5933,3.7702,3.5295,3.7136,27098.56011929