Datasets:

mrseba
/

currency_data_project

Date stringlengths 10 10	EUR float64 18.7 21.7	RON float64 3.78 4.4	RUB float64 0.13 0.36	UAH float64 0.47 0.67	USD float64 17.2 19.6
2021-01-01	21.1266	4.334	0.2312	0.6075	17.2146
2021-01-02	21.1266	4.334	0.2312	0.6075	17.2146
2021-01-03	21.1266	4.334	0.2312	0.6075	17.2146
2021-01-04	21.0998	4.3345	0.2298	0.6067	17.1913
2021-01-05	21.1326	4.3398	0.2341	0.6044	17.1886
2021-01-06	21.1282	4.3372	0.2301	0.6078	17.2005
2021-01-07	21.1282	4.3372	0.2301	0.6078	17.2005
2021-01-08	21.1282	4.3372	0.2301	0.6078	17.2005
2021-01-09	21.1282	4.3372	0.2301	0.6078	17.2005
2021-01-10	21.1282	4.3372	0.2301	0.6078	17.2005
2021-01-11	21.2185	4.3569	0.2335	0.6085	17.1997
2021-01-12	20.9289	4.2967	0.2305	0.611	17.2021
2021-01-13	20.9444	4.2994	0.2326	0.6147	17.236
2021-01-14	20.9841	4.3058	0.2337	0.6168	17.2531
2021-01-15	20.9996	4.3095	0.2358	0.6162	17.2814
2021-01-16	20.9996	4.3095	0.2358	0.6162	17.2814
2021-01-17	20.9996	4.3095	0.2358	0.6162	17.2814
2021-01-18	20.9571	4.3004	0.2352	0.6156	17.2856
2021-01-19	20.8746	4.2828	0.233	0.6132	17.3025
2021-01-20	21.0309	4.3143	0.235	0.6166	17.34
2021-01-21	21.0955	4.3282	0.2367	0.6165	17.415
2021-01-22	21.1921	4.3476	0.2364	0.6167	17.4521
2021-01-23	21.1921	4.3476	0.2364	0.6167	17.4521
2021-01-24	21.1921	4.3476	0.2364	0.6167	17.4521
2021-01-25	21.2947	4.3687	0.2335	0.6207	17.4849
2021-01-26	21.2242	4.354	0.2319	0.6202	17.4569
2021-01-27	21.0973	4.3276	0.2312	0.6175	17.3833
2021-01-28	21.0295	4.3139	0.2294	0.6161	17.3561
2021-01-29	20.9355	4.2948	0.2267	0.6143	17.2992
2021-01-30	20.9355	4.2948	0.2267	0.6143	17.2992
2021-01-31	20.9355	4.2948	0.2267	0.6143	17.2992
2021-02-01	21.0099	4.3101	0.2284	0.616	17.3227
2021-02-02	20.9071	4.2897	0.2284	0.6168	17.3044
2021-02-03	20.838	4.2751	0.2285	0.6176	17.3239
2021-02-04	20.8887	4.2869	0.2289	0.6212	17.3825
2021-02-05	20.888	4.2849	0.2305	0.6252	17.4204
2021-02-06	20.888	4.2849	0.2305	0.6252	17.4204
2021-02-07	20.888	4.2849	0.2305	0.6252	17.4204
2021-02-08	20.936	4.2954	0.2329	0.6297	17.4765
2021-02-09	21.0575	4.3199	0.2349	0.6331	17.5034
2021-02-10	21.232	4.3553	0.2371	0.633	17.5391
2021-02-11	21.2559	4.3603	0.2375	0.6313	17.5314
2021-02-12	21.2129	4.3519	0.237	0.6291	17.4915
2021-02-13	21.2129	4.3519	0.237	0.6291	17.4915
2021-02-14	21.2129	4.3519	0.237	0.6291	17.4915
2021-02-15	21.1373	4.3363	0.2346	0.6265	17.4588
2021-02-16	21.1127	4.3308	0.2375	0.6249	17.4017
2021-02-17	21.151	4.3376	0.2371	0.6243	17.3861
2021-02-18	20.9748	4.3024	0.235	0.6237	17.3906
2021-02-19	21.0745	4.3228	0.2368	0.6271	17.4566
2021-02-20	21.0745	4.3228	0.2368	0.6271	17.4566
2021-02-21	21.0745	4.3228	0.2368	0.6271	17.4566
2021-02-22	21.3067	4.3702	0.2372	0.6303	17.5544
2021-02-23	21.3054	4.3695	0.235	0.6289	17.5548
2021-02-24	21.3035	4.3691	0.2367	0.6277	17.5287
2021-02-25	21.2724	4.3636	0.2378	0.6256	17.4859
2021-02-26	21.3426	4.3784	0.2368	0.6257	17.4546
2021-02-27	21.3426	4.3784	0.2368	0.6257	17.4546
2021-02-28	21.3426	4.3784	0.2368	0.6257	17.4546
2021-03-01	21.112	4.3302	0.2332	0.6238	17.4385
2021-03-02	21.0442	4.3171	0.2357	0.6238	17.4749
2021-03-03	21.0773	4.3227	0.2376	0.6272	17.5169
2021-03-04	21.1931	4.3455	0.2383	0.6315	17.5695
2021-03-05	21.1524	4.3335	0.2386	0.6337	17.5751
2021-03-06	21.1524	4.3335	0.2386	0.6337	17.5751
2021-03-07	21.1524	4.3335	0.2386	0.6337	17.5751
2021-03-08	21.1524	4.3335	0.2386	0.6337	17.5751
2021-03-09	20.9909	4.299	0.2359	0.6336	17.5914
2021-03-10	20.9501	4.2891	0.2383	0.6353	17.6
2021-03-11	20.9737	4.2915	0.2383	0.6358	17.6391
2021-03-12	21.2016	4.3394	0.2403	0.6386	17.7226
2021-03-13	21.2016	4.3394	0.2403	0.6386	17.7226
2021-03-14	21.2016	4.3394	0.2403	0.6386	17.7226
2021-03-15	21.1468	4.3287	0.2408	0.64	17.7451
2021-03-16	21.1227	4.3244	0.2423	0.6417	17.716
2021-03-17	21.1687	4.3325	0.2437	0.6399	17.7182
2021-03-18	21.1179	4.3204	0.2409	0.6414	17.7542
2021-03-19	21.2366	4.3456	0.2408	0.6425	17.7854
2021-03-20	21.2366	4.3456	0.2408	0.6425	17.7854
2021-03-21	21.2366	4.3456	0.2408	0.6425	17.7854
2021-03-22	21.1829	4.3353	0.2404	0.6419	17.8015
2021-03-23	21.2544	4.351	0.2396	0.6436	17.8182
2021-03-24	21.2085	4.3377	0.2351	0.6422	17.8484
2021-03-25	21.1631	4.3303	0.2347	0.6414	17.8826
2021-03-26	21.1529	4.3286	0.2354	0.6411	17.9178
2021-03-27	21.1529	4.3286	0.2354	0.6411	17.9178
2021-03-28	21.1529	4.3286	0.2354	0.6411	17.9178
2021-03-29	21.1537	4.3287	0.2363	0.6424	17.9673
2021-03-30	21.1848	4.322	0.2368	0.6438	17.9967
2021-03-31	21.1281	4.2947	0.2369	0.6458	18.0081
2021-04-01	21.2	4.3046	0.2394	0.6488	18.0664
2021-04-02	21.2328	4.3235	0.2375	0.6499	18.0906
2021-04-03	21.2328	4.3235	0.2375	0.6499	18.0906
2021-04-04	21.2328	4.3235	0.2375	0.6499	18.0906
2021-04-05	21.2862	4.3339	0.2372	0.6452	18.0741
2021-04-06	21.2031	4.3135	0.2364	0.6462	18.046
2021-04-07	21.268	4.3248	0.2356	0.6478	18.0123
2021-04-08	21.3975	4.3518	0.2318	0.6437	17.9878
2021-04-09	21.3163	4.3341	0.2326	0.6437	17.9679
2021-04-10	21.3163	4.3341	0.2326	0.6437	17.9679

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 4

Edit dataset card

Size of downloaded dataset files:

48.2 kB

Size of the auto-converted Parquet files:

37.9 kB

Number of rows:

1,003