Datasets:

mrseba
/

currency_data_project

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1k rows

Date stringlengths 10 10	EUR float64 18.7 21.7	RON float64 3.78 4.4	RUB float64 0.13 0.36	UAH float64 0.47 0.67	USD float64 17.2 19.6
2021-04-11	21.3163	4.3341	0.2326	0.6437	17.9679
2021-04-12	21.3153	4.3312	0.2323	0.6426	17.9347
2021-04-13	21.3161	4.3324	0.2316	0.6407	17.897
2021-04-14	21.2725	4.3214	0.232	0.6383	17.8904
2021-04-15	21.3706	4.3404	0.2359	0.6396	17.8774
2021-04-16	21.3806	4.3416	0.2325	0.6392	17.8731
2021-04-17	21.3806	4.3416	0.2325	0.6392	17.8731
2021-04-18	21.3806	4.3416	0.2325	0.6392	17.8731
2021-04-19	21.4595	4.3564	0.236	0.6396	17.8985
2021-04-20	21.6043	4.3858	0.2356	0.6409	17.9415
2021-04-21	21.6902	4.4018	0.2359	0.6426	18.0024
2021-04-22	21.6357	4.3919	0.2356	0.64	18.0154
2021-04-23	21.6813	4.4012	0.2361	0.6413	17.9914
2021-04-24	21.6813	4.4012	0.2361	0.6413	17.9914
2021-04-25	21.6813	4.4012	0.2361	0.6413	17.9914
2021-04-26	21.6386	4.3938	0.2398	0.6433	17.9462
2021-04-27	21.6766	4.4024	0.2392	0.6437	17.9257
2021-04-28	21.611	4.3889	0.2388	0.644	17.8846
2021-04-29	21.52	4.3672	0.2388	0.6416	17.8308
2021-04-30	21.5735	4.3817	0.2396	0.6414	17.7992
2021-05-01	21.5735	4.3817	0.2396	0.6414	17.7992
2021-05-02	21.5735	4.3817	0.2396	0.6414	17.7992
2021-05-03	21.5735	4.3817	0.2396	0.6414	17.7992
2021-05-04	21.4604	4.355	0.2366	0.6399	17.7645
2021-05-05	21.344	4.3322	0.2372	0.6391	17.7689
2021-05-06	21.364	4.3366	0.2379	0.6413	17.7774
2021-05-07	21.4838	4.3609	0.2391	0.6431	17.8399
2021-05-08	21.4838	4.3609	0.2391	0.6431	17.8399
2021-05-09	21.4838	4.3609	0.2391	0.6431	17.8399
2021-05-10	21.4838	4.3609	0.2391	0.6431	17.8399
2021-05-11	21.5122	4.3669	0.2404	0.642	17.8192
2021-05-12	21.634	4.391	0.2405	0.6431	17.7903
2021-05-13	21.533	4.3713	0.2392	0.6423	17.7606
2021-05-14	21.3937	4.3418	0.2382	0.6416	17.7253
2021-05-15	21.3937	4.3418	0.2382	0.6416	17.7253
2021-05-16	21.3937	4.3418	0.2382	0.6416	17.7253
2021-05-17	21.4725	4.3594	0.2394	0.642	17.7262
2021-05-18	21.6064	4.3858	0.2398	0.6447	17.7574
2021-05-19	21.6854	4.401	0.241	0.6477	17.7619
2021-05-20	21.6862	4.4009	0.241	0.6476	17.7647
2021-05-21	21.6372	4.3909	0.241	0.6458	17.7427
2021-05-22	21.6372	4.3909	0.241	0.6458	17.7427
2021-05-23	21.6372	4.3909	0.241	0.6458	17.7427
2021-05-24	21.6495	4.3942	0.2412	0.6459	17.7143
2021-05-25	21.6032	4.3862	0.2402	0.6442	17.685
2021-05-26	21.6214	4.39	0.2404	0.6427	17.6515
2021-05-27	21.5857	4.3866	0.2398	0.6405	17.639
2021-05-28	21.5143	4.3747	0.2402	0.6403	17.6254
2021-05-29	21.5143	4.3747	0.2402	0.6403	17.6254
2021-05-30	21.5143	4.3747	0.2402	0.6403	17.6254
2021-05-31	21.4467	4.3594	0.2395	0.6406	17.614
2021-06-01	21.4649	4.3629	0.2398	0.6409	17.6094
2021-06-02	21.5359	4.3783	0.2399	0.6421	17.617
2021-06-03	21.4562	4.3599	0.2398	0.6445	17.6239
2021-06-04	21.4963	4.3667	0.241	0.6453	17.6379
2021-06-05	21.4963	4.3667	0.241	0.6453	17.6379
2021-06-06	21.4963	4.3667	0.241	0.6453	17.6379
2021-06-07	21.3785	4.3422	0.241	0.6478	17.6595
2021-06-08	21.4757	4.3621	0.2425	0.6501	17.6668
2021-06-09	21.5305	4.3734	0.2435	0.651	17.6791
2021-06-10	21.5702	4.3809	0.2453	0.6533	17.6906
2021-06-11	21.5242	4.3726	0.245	0.6524	17.6884
2021-06-12	21.5242	4.3726	0.245	0.6524	17.6884
2021-06-13	21.5242	4.3726	0.245	0.6524	17.6884
2021-06-14	21.504	4.3712	0.2471	0.6549	17.6965
2021-06-15	21.4696	4.3643	0.2451	0.6561	17.712
2021-06-16	21.4503	4.3559	0.2462	0.6576	17.7049
2021-06-17	21.4673	4.3592	0.2461	0.6543	17.7174
2021-06-18	21.2165	4.3076	0.2449	0.6548	17.7805
2021-06-19	21.2165	4.3076	0.2449	0.6548	17.7805
2021-06-20	21.2165	4.3076	0.2449	0.6548	17.7805
2021-06-21	21.3267	4.3296	0.2477	0.6581	17.8952
2021-06-22	21.3233	4.3299	0.2452	0.6573	17.9239
2021-06-23	21.3729	4.3395	0.2456	0.6565	17.9703
2021-06-24	21.4716	4.3585	0.2472	0.6591	17.9777
2021-06-25	21.4896	4.3649	0.2489	0.6535	17.9913
2021-06-26	21.4896	4.3649	0.2489	0.6535	17.9913
2021-06-27	21.4896	4.3649	0.2489	0.6535	17.9913
2021-06-28	21.5149	4.3671	0.2497	0.6589	18.011
2021-06-29	21.4884	4.3613	0.2493	0.6586	17.9993
2021-06-30	21.3989	4.343	0.2477	0.6614	17.9755
2021-07-01	21.3781	4.3383	0.2458	0.6596	17.9822
2021-07-02	21.37	4.337	0.247	0.6575	18.0102
2021-07-03	21.37	4.337	0.247	0.6575	18.0102
2021-07-04	21.37	4.337	0.247	0.6575	18.0102
2021-07-05	21.3379	4.3297	0.245	0.658	18.0395
2021-07-06	21.4817	4.3601	0.2466	0.6631	18.0861
2021-07-07	21.3898	4.3417	0.2459	0.6624	18.065
2021-07-08	21.3511	4.3338	0.2432	0.6623	18.0628
2021-07-09	21.3953	4.3424	0.2405	0.662	18.0726
2021-07-10	21.3953	4.3424	0.2405	0.662	18.0726
2021-07-11	21.3953	4.3424	0.2405	0.662	18.0726
2021-07-12	21.4402	4.3502	0.2434	0.6616	18.0816
2021-07-13	21.3932	4.3411	0.2416	0.6619	18.0601
2021-07-14	21.3746	4.3378	0.2437	0.6603	18.0429
2021-07-15	21.2668	4.3151	0.2431	0.6604	18.0257
2021-07-16	21.2756	4.3167	0.2427	0.6597	17.9996
2021-07-17	21.2756	4.3167	0.2427	0.6597	17.9996
2021-07-18	21.2756	4.3167	0.2427	0.6597	17.9996
2021-07-19	21.1993	4.302	0.2423	0.6598	17.9632