time
unknown | Buy
int64 0
1
| BottomFishing
int64 0
1
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 20.9
35.4
⌀ | MA30
float64 22.4
34.9
⌀ | MA50
float64 25.4
33.9
⌀ | MA15V
float64 1.93M
5.74M
⌀ | RSI14
float64 35.8
86.3
⌀ | Tín hiệu
stringclasses 6
values | __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-01-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-02T00:00:00" |
|
"2024-01-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-03T00:00:00" |
|
"2024-01-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-04T00:00:00" |
|
"2024-01-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-05T00:00:00" |
|
"2024-01-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-08T00:00:00" |
|
"2024-01-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-09T00:00:00" |
|
"2024-01-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-10T00:00:00" |
|
"2024-01-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | "2024-01-11T00:00:00" |
|
"2024-01-12T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | null | null | null | null | null | BÁN 50% | "2024-01-12T00:00:00" |
"2024-01-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 21.24 | null | null | null | null | "2024-01-15T00:00:00" |
|
"2024-01-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 21.24 | null | null | null | null | "2024-01-16T00:00:00" |
|
"2024-01-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | null | null | null | null | "2024-01-17T00:00:00" |
|
"2024-01-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 21.17 | null | null | null | null | "2024-01-18T00:00:00" |
|
"2024-01-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 21.12 | null | null | null | 54.28 | "2024-01-19T00:00:00" |
|
"2024-01-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 21.08 | null | null | 2,403,240 | 49.23 | "2024-01-22T00:00:00" |
|
"2024-01-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 21.02 | null | null | 2,323,527 | 46.44 | "2024-01-23T00:00:00" |
|
"2024-01-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.96 | null | null | 2,107,127 | 46.44 | "2024-01-24T00:00:00" |
|
"2024-01-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 20.92 | null | null | 1,957,240 | 46.44 | "2024-01-25T00:00:00" |
|
"2024-01-26T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 21.03 | null | null | 1,928,407 | 57.48 | MUA TIÊU CHUẨN | "2024-01-26T00:00:00" |
"2024-01-29T00:00:00" | 0 | 0 | 0 | 0 | 1 | 0 | 21.22 | null | null | 2,251,773 | 70.14 | MUA BÙNG NỔ | "2024-01-29T00:00:00" |
"2024-01-30T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 21.42 | null | null | 2,289,847 | 73.75 | "2024-01-30T00:00:00" |
|
"2024-01-31T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 21.54 | null | null | 2,451,247 | 63.63 | "2024-01-31T00:00:00" |
|
"2024-02-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 21.83 | null | null | 2,734,560 | 74.32 | "2024-02-01T00:00:00" |
|
"2024-02-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.16 | null | null | 2,876,067 | 77.33 | "2024-02-02T00:00:00" |
|
"2024-02-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.56 | null | null | 3,084,293 | 79.15 | "2024-02-05T00:00:00" |
|
"2024-02-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 22.99 | null | null | 3,172,847 | 79.74 | "2024-02-06T00:00:00" |
|
"2024-02-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 23.44 | null | null | 3,219,107 | 80.33 | "2024-02-07T00:00:00" |
|
"2024-02-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 23.84 | null | null | 3,409,413 | 74.1 | "2024-02-15T00:00:00" |
|
"2024-02-16T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 24.36 | null | null | 3,778,673 | 80.89 | MUA TIÊU CHUẨN | "2024-02-16T00:00:00" |
"2024-02-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 24.79 | 22.42 | null | 3,992,660 | 81.35 | "2024-02-19T00:00:00" |
|
"2024-02-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 25.32 | 22.66 | null | 4,256,293 | 85.01 | "2024-02-20T00:00:00" |
|
"2024-02-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 25.89 | 22.88 | null | 4,449,773 | 84.38 | "2024-02-21T00:00:00" |
|
"2024-02-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 26.29 | 23.1 | null | 4,588,227 | 81.74 | "2024-02-22T00:00:00" |
|
"2024-02-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 26.58 | 23.29 | null | 4,814,220 | 76.58 | "2024-02-23T00:00:00" |
|
"2024-02-26T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 26.96 | 23.53 | null | 4,834,200 | 80.68 | "2024-02-26T00:00:00" |
|
"2024-02-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 27.33 | 23.78 | null | 4,808,900 | 80.97 | "2024-02-27T00:00:00" |
|
"2024-02-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 27.68 | 24.02 | null | 4,907,480 | 80.97 | "2024-02-28T00:00:00" |
|
"2024-02-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.05 | 24.27 | null | 4,844,073 | 76.99 | "2024-02-29T00:00:00" |
|
"2024-03-01T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 28.3 | 24.56 | null | 4,745,373 | 79.02 | "2024-03-01T00:00:00" |
|
"2024-03-04T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 28.6 | 24.87 | null | 4,804,400 | 81.15 | "2024-03-04T00:00:00" |
|
"2024-03-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.75 | 25.16 | null | 4,780,340 | 79.81 | "2024-03-05T00:00:00" |
|
"2024-03-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.82 | 25.42 | null | 4,830,747 | 69.88 | "2024-03-06T00:00:00" |
|
"2024-03-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 28.94 | 25.69 | null | 4,749,113 | 70.85 | "2024-03-07T00:00:00" |
|
"2024-03-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.08 | 25.94 | null | 4,612,867 | 69.64 | "2024-03-08T00:00:00" |
|
"2024-03-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.16 | 26.23 | null | 4,640,413 | 72.44 | "2024-03-11T00:00:00" |
|
"2024-03-12T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 29.43 | 26.58 | null | 4,910,453 | 79.89 | "2024-03-12T00:00:00" |
|
"2024-03-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.77 | 26.96 | null | 4,890,367 | 81.7 | "2024-03-13T00:00:00" |
|
"2024-03-14T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.19 | 27.36 | null | 5,029,480 | 82.89 | "2024-03-14T00:00:00" |
|
"2024-03-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.73 | 27.8 | null | 5,019,613 | 86.34 | "2024-03-15T00:00:00" |
|
"2024-03-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.01 | 28.13 | 25.37 | 5,478,807 | 69.24 | "2024-03-18T00:00:00" |
|
"2024-03-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 28.45 | 25.6 | 5,620,080 | 69.24 | "2024-03-19T00:00:00" |
|
"2024-03-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.68 | 28.8 | 25.83 | 5,518,213 | 70.08 | "2024-03-20T00:00:00" |
|
"2024-03-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 29.11 | 26.07 | 5,455,960 | 71.58 | "2024-03-21T00:00:00" |
|
"2024-03-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.52 | 29.4 | 26.3 | 5,553,240 | 71.58 | "2024-03-22T00:00:00" |
|
"2024-03-25T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 32.76 | 29.63 | 26.5 | 5,559,467 | 60.94 | BÁN HẾT | "2024-03-25T00:00:00" |
"2024-03-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.99 | 29.92 | 26.75 | 5,742,987 | 68.43 | "2024-03-26T00:00:00" |
|
"2024-03-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 30.18 | 26.99 | 5,680,807 | 65.07 | "2024-03-27T00:00:00" |
|
"2024-03-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.12 | 30.46 | 27.23 | 5,666,127 | 62.75 | "2024-03-28T00:00:00" |
|
"2024-03-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.98 | 30.67 | 27.48 | 5,512,693 | 63.15 | "2024-03-29T00:00:00" |
|
"2024-04-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.02 | 30.88 | 27.73 | 5,379,160 | 61.71 | "2024-04-01T00:00:00" |
|
"2024-04-02T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 33.29 | 31.11 | 28.02 | 5,425,247 | 70.16 | MUA TIÊU CHUẨN | "2024-04-02T00:00:00" |
"2024-04-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.43 | 31.32 | 28.28 | 5,440,067 | 63.59 | "2024-04-03T00:00:00" |
|
"2024-04-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.42 | 31.49 | 28.52 | 5,466,333 | 56.98 | "2024-04-04T00:00:00" |
|
"2024-04-05T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 33.24 | 31.62 | 28.72 | 5,577,907 | 49.31 | BÁN 50% | "2024-04-05T00:00:00" |
"2024-04-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.22 | 31.71 | 28.93 | 4,891,340 | 50.21 | "2024-04-08T00:00:00" |
|
"2024-04-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.07 | 31.83 | 29.16 | 4,664,147 | 52.92 | "2024-04-09T00:00:00" |
|
"2024-04-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.89 | 31.92 | 29.38 | 4,566,167 | 49.76 | "2024-04-10T00:00:00" |
|
"2024-04-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.78 | 32.03 | 29.6 | 4,476,673 | 50.97 | "2024-04-11T00:00:00" |
|
"2024-04-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.66 | 32.12 | 29.81 | 4,299,453 | 51.48 | "2024-04-12T00:00:00" |
|
"2024-04-15T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 32.34 | 32.12 | 29.95 | 4,384,713 | 41.39 | "2024-04-15T00:00:00" |
|
"2024-04-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.86 | 32.15 | 30.1 | 4,399,987 | 44.33 | "2024-04-16T00:00:00" |
|
"2024-04-17T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 31.3 | 32.14 | 30.23 | 4,542,027 | 37.99 | "2024-04-17T00:00:00" |
|
"2024-04-19T00:00:00" | 0 | 1 | 1 | 1 | 0 | 0 | 30.8 | 32.1 | 30.31 | 4,721,093 | 36.19 | MUA BẮT ĐÁY | "2024-04-19T00:00:00" |
"2024-04-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.51 | 32.1 | 30.39 | 4,674,033 | 39.56 | "2024-04-22T00:00:00" |
|
"2024-04-23T00:00:00" | 0 | 1 | 0 | 0 | 0 | 0 | 30.1 | 32.03 | 30.44 | 4,697,380 | 35.82 | "2024-04-23T00:00:00" |
|
"2024-04-24T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.82 | 31.96 | 30.53 | 4,434,327 | 45.41 | "2024-04-24T00:00:00" |
|
"2024-04-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 31.86 | 30.61 | 4,403,860 | 45.03 | "2024-04-25T00:00:00" |
|
"2024-04-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.41 | 31.77 | 30.71 | 4,320,440 | 47.86 | "2024-04-26T00:00:00" |
|
"2024-05-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.21 | 31.62 | 30.78 | 4,085,313 | 47.86 | "2024-05-02T00:00:00" |
|
"2024-05-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.17 | 31.51 | 30.83 | 4,107,973 | 45.16 | "2024-05-03T00:00:00" |
|
"2024-05-06T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 29.26 | 31.47 | 30.89 | 4,404,853 | 53.6 | MUA TIÊU CHUẨN | "2024-05-06T00:00:00" |
"2024-05-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.54 | 31.42 | 30.95 | 4,491,300 | 54.65 | "2024-05-07T00:00:00" |
|
"2024-05-08T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 31.37 | 31.03 | 4,663,373 | 55.72 | "2024-05-08T00:00:00" |
|
"2024-05-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 31.32 | 31.11 | 4,849,447 | 55.95 | "2024-05-09T00:00:00" |
|
"2024-05-10T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 31.31 | 31.17 | 4,593,627 | 55.34 | "2024-05-10T00:00:00" |
|
"2024-05-13T00:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 30.85 | 31.25 | 31.23 | 4,467,280 | 57.09 | "2024-05-13T00:00:00" |
|
"2024-05-14T00:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 31.16 | 31.22 | 31.3 | 4,434,180 | 59.52 | "2024-05-14T00:00:00" |
|
"2024-05-15T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.44 | 31.21 | 31.39 | 4,300,327 | 60.73 | "2024-05-15T00:00:00" |
|
"2024-05-16T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | 31.19 | 31.46 | 4,416,700 | 59.21 | "2024-05-16T00:00:00" |
|
"2024-05-17T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 32.09 | 31.2 | 31.53 | 4,563,907 | 63.17 | "2024-05-17T00:00:00" |
|
"2024-05-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.33 | 31.15 | 31.6 | 4,513,907 | 64.33 | "2024-05-20T00:00:00" |
|
"2024-05-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.52 | 31.12 | 31.69 | 4,553,880 | 62.21 | "2024-05-21T00:00:00" |
|
"2024-05-22T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.63 | 31.11 | 31.77 | 4,635,960 | 57.71 | "2024-05-22T00:00:00" |
|
"2024-05-23T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 31.17 | 31.86 | 4,678,180 | 61.03 | "2024-05-23T00:00:00" |
|
"2024-05-24T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 33.06 | 31.26 | 31.95 | 5,234,840 | 65.18 | "2024-05-24T00:00:00" |
|
"2024-05-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.38 | 31.35 | 32.02 | 5,298,033 | 69.33 | "2024-05-27T00:00:00" |
|
"2024-05-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.69 | 31.48 | 32.09 | 5,338,820 | 70.65 | "2024-05-28T00:00:00" |
|
"2024-05-29T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | 31.58 | 32.13 | 5,443,160 | 64.67 | "2024-05-29T00:00:00" |
|
"2024-05-30T00:00:00" | 0 | 0 | 0 | 0 | 1 | 0 | 34.25 | 31.72 | 32.16 | 5,601,307 | 69.1 | MUA BÙNG NỔ | "2024-05-30T00:00:00" |
"2024-05-31T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.43 | 31.9 | 32.21 | 5,539,520 | 62.57 | "2024-05-31T00:00:00" |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 3