time
unknown | Buy
int64 0
1
| BottomFishing
int64 0
1
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 20.9
35.4
⌀ | MA30
float64 22.4
34.9
⌀ | MA50
float64 25.4
33.9
⌀ | MA15V
float64 1.93M
5.74M
⌀ | RSI14
float64 35.8
86.3
⌀ | Tín hiệu
stringclasses 6
values | __index_level_0__
unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-06-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.57 | 32.05 | 32.26 | 5,615,107 | 61.46 | "2024-06-03T00:00:00" |
|
"2024-06-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.74 | 32.27 | 32.31 | 5,552,993 | 61.95 | "2024-06-04T00:00:00" |
|
"2024-06-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.98 | 32.5 | 32.34 | 5,602,660 | 62.2 | "2024-06-05T00:00:00" |
|
"2024-06-06T00:00:00" | 0 | 0 | 0 | 1 | 0 | 0 | 35.12 | 32.7 | 32.38 | 5,522,293 | 59.21 | BÁN HẾT | "2024-06-06T00:00:00" |
"2024-06-07T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | 32.95 | 32.44 | 5,242,473 | 60.38 | "2024-06-07T00:00:00" |
|
"2024-06-10T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 35.29 | 33.17 | 32.48 | 5,289,187 | 66.58 | MUA TIÊU CHUẨN | "2024-06-10T00:00:00" |
"2024-06-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.29 | 33.38 | 32.53 | 5,319,253 | 61.41 | "2024-06-11T00:00:00" |
|
"2024-06-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.38 | 33.57 | 32.58 | 5,190,860 | 62.2 | "2024-06-12T00:00:00" |
|
"2024-06-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.31 | 33.75 | 32.62 | 5,132,380 | 58.74 | "2024-06-13T00:00:00" |
|
"2024-06-14T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 35.1 | 33.87 | 32.63 | 4,679,213 | 43.47 | BÁN 50% | "2024-06-14T00:00:00" |
"2024-06-17T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.93 | 33.94 | 32.59 | 4,525,120 | 45.73 | "2024-06-17T00:00:00" |
|
"2024-06-18T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.82 | 34.03 | 32.58 | 4,397,907 | 49.47 | "2024-06-18T00:00:00" |
|
"2024-06-19T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.66 | 34.09 | 32.59 | 4,144,973 | 47.42 | "2024-06-19T00:00:00" |
|
"2024-06-20T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.58 | 34.16 | 32.64 | 3,772,060 | 49.97 | "2024-06-20T00:00:00" |
|
"2024-06-21T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 34.54 | 34.26 | 32.7 | 3,840,767 | 53.32 | "2024-06-21T00:00:00" |
|
"2024-06-24T00:00:00" | 0 | 0 | 1 | 1 | 0 | 0 | 34.21 | 34.29 | 32.71 | 3,854,887 | 44.31 | "2024-06-24T00:00:00" |
|
"2024-06-25T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.02 | 34.33 | 32.75 | 3,791,793 | 47.97 | "2024-06-25T00:00:00" |
|
"2024-06-26T00:00:00" | 0 | 0 | 0 | 0 | 1 | 1 | 34.04 | 34.44 | 32.83 | 4,167,920 | 59.28 | MUA BÙNG NỔ | "2024-06-26T00:00:00" |
"2024-06-27T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 34.55 | 32.91 | 4,396,513 | 59.48 | "2024-06-27T00:00:00" |
|
"2024-06-28T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.22 | 34.58 | 33 | 4,746,673 | 49.9 | "2024-06-28T00:00:00" |
|
"2024-07-01T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.32 | 34.61 | 33.08 | 4,550,760 | 50.38 | "2024-07-01T00:00:00" |
|
"2024-07-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.38 | 34.65 | 33.2 | 4,388,173 | 51.86 | "2024-07-02T00:00:00" |
|
"2024-07-03T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.48 | 34.71 | 33.33 | 4,378,287 | 51.86 | "2024-07-03T00:00:00" |
|
"2024-07-04T00:00:00" | 0 | 0 | 0 | 0 | 0 | 1 | 34.58 | 34.76 | 33.46 | 4,516,553 | 53.99 | "2024-07-04T00:00:00" |
|
"2024-07-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 34.64 | 34.79 | 33.6 | 4,357,067 | 54.53 | "2024-07-05T00:00:00" |
|
"2024-07-08T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 34.98 | 34.83 | 33.74 | 4,458,247 | 61.39 | MUA TIÊU CHUẨN | "2024-07-08T00:00:00" |
"2024-07-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 35.42 | 34.91 | 33.92 | 4,830,260 | 67.11 | "2024-07-09T00:00:00" |