Source: http://www.rivieratfi.pl/fundusze-inwestycyjne/raiffeisen-globalnych-mozliwosci/
Timestamp: 2019-04-24 15:57:58+00:00
Document Index: 48989731

Matched Legal Cases: ['art,9', 'art,9', 'art,9', 'art,9', 'art,9', 'art,9', 'art(9', 'art(9', 'art(9']

Subfundusz Raiffeisen Globalnych Możliwości
stopa zwrotu: -4,74% waluta wyceny: PLN
Subfundusz absolutnej stopy zwrotu.Subfundusz może inwestować do 100% aktywów w jednostki uczestnictwa innych funduszy inwestycyjnych otwartych mających siedzibę na terytorium Rzeczypospolitej Polskiej, tytuły uczestnictwa emitowane przez fundusze zagraniczne oraz instytucje wspólnego inwestowania mające siedzibę za granicą. Do 100 % aktywów subfunduszu może być zainwestowane w dłużne papiery wartościowe i instrumenty rynku pieniężnego, pod warunkiem, że instrumenty te spełniają kryteria wskazane w ustawie o funduszach inwestycyjnych, przy czym dłużne papiery wartościowe i instrumenty rynku pieniężnego emitowane przez przedsiębiorstwa nie mogą stanowić więcej niż 30% aktywów subfunduszu. Subfundusz może inwestować do 100% aktywów subfunduszu w instrumenty udziałowe, tj.: akcje oraz instrumenty finansowe o podobnym charakterze. Ekspozycja wynikająca z umów na kontrakty terminowe może wynosić od 0% do 100% aktywów subfunduszu. .
Stopa zwrotu | 23.04.2019
1 Dzień 0,09%
2 lata -10,44%
Obecny rok 5,71%
Od początku -4,74%
Maksymalna statutowa opłata manipulacyjna 3,00%
Maksymalna pobierana opłata manipulacyjna 2,00%
Opłata stała za zarządzanie funduszem 2,50%
Opłata zmienna za zarządzanie funduszem 20% ponad WIBOR 12M +3%
Raiffeisen SFIO_Globalnych_Mozliwosci
KIID_Raiffesien SFIO_Globalnych_Mozliwosci
";if(document.cookie.indexOf(ACCEPTED_COOKIE)>-1){return;} function setAndHideCookieInfo(){var element=document.querySelector('#cookies-box');var expirationDate=setCookieExpirationDate(COOKIE_EXPIRATION_IN_DAYS);setCookie(ACCEPTED_COOKIE,ACCEPTED_COOKIE_VALUE,expirationDate);hideCookieInfo(element);} function setCookieExpirationDate(expiryDays){expiryDays=expiryDays||365;var exdate=new Date();exdate.setDate(exdate.getDate()+expiryDays);return exdate;} function hideCookieInfo(element){element.style.display='none';} function setCookie(name,value,ttl){if(!name||!value||!ttl){return null;} var cookie=[name+'='+value,'expires='+ttl.toUTCString(),'path='+'/'];document.cookie=cookie.join(';');} function buildDom(html){var container=document.createElement('div');container.innerHTML=html;document.body.appendChild(container);} function addEvents(){var button=document.querySelector('#accept-cookies');button.addEventListener('click',setAndHideCookieInfo);} var init;var initialized=false;(init=function(){if(!initialized&&document.readyState=='complete'){buildDom(HTML_ELEMENT);addEvents();initialized=true;}})();document.addEventListener('readystatechange',init)})();$(function(){var chart=plot([[1404856800000.0,100.01],[1404943200000.0,100.01],[1405029600000.0,99.89],[1405288800000.0,99.92],[1405375200000.0,99.92],[1405461600000.0,99.93],[1405548000000.0,99.93],[1405634400000.0,99.93],[1405893600000.0,99.94],[1405980000000.0,99.94],[1406066400000.0,99.94],[1406152800000.0,99.94],[1406239200000.0,99.94],[1406498400000.0,99.9],[1406584800000.0,99.9],[1406671200000.0,99.89],[1406757600000.0,99.89],[1406844000000.0,99.89],[1407103200000.0,99.88],[1407189600000.0,99.87],[1407276000000.0,99.87],[1407362400000.0,99.87],[1407448800000.0,99.87],[1407708000000.0,99.87],[1407794400000.0,99.87],[1407880800000.0,99.88],[1407967200000.0,99.88],[1408312800000.0,99.91],[1408399200000.0,99.91],[1408485600000.0,99.92],[1408572000000.0,99.94],[1408658400000.0,99.93],[1408917600000.0,99.99],[1409004000000.0,100.08],[1409090400000.0,100.29],[1409176800000.0,100.49],[1409263200000.0,100.49],[1409522400000.0,100.51],[1409608800000.0,100.59],[1409695200000.0,100.49],[1409781600000.0,100.54],[1409868000000.0,100.93],[1410127200000.0,100.95],[1410213600000.0,100.89],[1410300000000.0,100.71],[1410386400000.0,100.52],[1410472800000.0,100.34],[1410732000000.0,100.05],[1410818400000.0,99.9],[1410904800000.0,99.86],[1410991200000.0,99.96],[1411077600000.0,99.96],[1411336800000.0,100.04],[1411423200000.0,99.81],[1411509600000.0,99.52],[1411596000000.0,99.78],[1411682400000.0,99.6],[1411941600000.0,99.67],[1412028000000.0,99.5],[1412114400000.0,99.52],[1412200800000.0,99.39],[1412287200000.0,99.05],[1412546400000.0,99.29],[1412632800000.0,99.2],[1412719200000.0,98.94],[1412805600000.0,98.84],[1412892000000.0,98.68],[1413151200000.0,98.49],[1413237600000.0,98.19],[1413324000000.0,98.37],[1413410400000.0,98.13],[1413496800000.0,97.69],[1413756000000.0,97.83],[1413842400000.0,97.82],[1413928800000.0,98.23],[1414015200000.0,98.4],[1414101600000.0,98.33],[1414364400000.0,98.32],[1414450800000.0,98.19],[1414537200000.0,98.22],[1414623600000.0,98.43],[1414710000000.0,98.64],[1414969200000.0,98.78],[1415055600000.0,98.66],[1415142000000.0,98.58],[1415228400000.0,98.49],[1415314800000.0,98.53],[1415574000000.0,98.54],[1415746800000.0,98.69],[1415833200000.0,98.61],[1415919600000.0,98.61],[1416178800000.0,98.57],[1416265200000.0,98.6],[1416351600000.0,98.62],[1416438000000.0,98.57],[1416524400000.0,98.66],[1416783600000.0,99.29],[1416870000000.0,99.42],[1416956400000.0,99.33],[1417042800000.0,99.36],[1417129200000.0,99.41],[1417388400000.0,99.23],[1417474800000.0,98.89],[1417561200000.0,99.05],[1417647600000.0,99.28],[1417734000000.0,98.99],[1417993200000.0,99.0],[1418079600000.0,99.08],[1418166000000.0,98.65],[1418252400000.0,98.36],[1418338800000.0,98.26],[1418598000000.0,97.63],[1418684400000.0,97.16],[1418770800000.0,96.58],[1418857200000.0,97.08],[1418943600000.0,97.83],[1419202800000.0,98.18],[1419289200000.0,98.53],[1419807600000.0,98.73],[1419894000000.0,98.77],[1420153200000.0,98.83],[1420412400000.0,98.98],[1420585200000.0,98.5],[1420671600000.0,98.9],[1420758000000.0,99.47],[1421017200000.0,99.32],[1421103600000.0,99.27],[1421190000000.0,99.38],[1421276400000.0,99.31],[1421362800000.0,99.86],[1421622000000.0,100.25],[1421708400000.0,100.08],[1421794800000.0,100.24],[1421881200000.0,100.43],[1421967600000.0,101.3],[1422226800000.0,101.77],[1422313200000.0,101.78],[1422399600000.0,101.38],[1422486000000.0,101.43],[1422572400000.0,101.23],[1422831600000.0,101.12],[1422918000000.0,101.24],[1423004400000.0,101.3],[1423090800000.0,101.36],[1423177200000.0,101.34],[1423436400000.0,101.37],[1423522800000.0,101.23],[1423609200000.0,101.21],[1423695600000.0,101.06],[1423782000000.0,101.16],[1424041200000.0,101.45],[1424127600000.0,101.56],[1424214000000.0,101.44],[1424300400000.0,101.51],[1424386800000.0,101.5],[1424646000000.0,101.57],[1424732400000.0,101.62],[1424818800000.0,101.75],[1424905200000.0,101.83],[1424991600000.0,102.19],[1425250800000.0,102.25],[1425337200000.0,102.29],[1425423600000.0,102.13],[1425510000000.0,102.18],[1425596400000.0,102.32],[1425855600000.0,102.39],[1425942000000.0,102.26],[1426028400000.0,102.07],[1426114800000.0,102.36],[1426201200000.0,102.51],[1426460400000.0,102.58],[1426546800000.0,102.57],[1426633200000.0,102.44],[1426719600000.0,102.56],[1426806000000.0,102.77],[1427065200000.0,102.81],[1427151600000.0,102.75],[1427238000000.0,102.79],[1427324400000.0,102.49],[1427410800000.0,102.44],[1427666400000.0,102.37],[1427752800000.0,102.59],[1427839200000.0,102.68],[1427925600000.0,102.7],[1428357600000.0,102.51],[1428444000000.0,102.98],[1428530400000.0,103.38],[1428616800000.0,103.69],[1428876000000.0,103.9],[1428962400000.0,104.1],[1429048800000.0,103.82],[1429135200000.0,104.08],[1429221600000.0,104.1],[1429480800000.0,103.66],[1429567200000.0,103.62],[1429653600000.0,103.68],[1429740000000.0,103.72],[1429826400000.0,103.62],[1430085600000.0,103.62],[1430172000000.0,103.8],[1430258400000.0,103.67],[1430344800000.0,103.06],[1430690400000.0,102.59],[1430776800000.0,102.72],[1430863200000.0,102.49],[1430949600000.0,102.0],[1431036000000.0,101.92],[1431295200000.0,102.3],[1431381600000.0,102.44],[1431468000000.0,102.11],[1431554400000.0,102.12],[1431640800000.0,102.13],[1431900000000.0,102.31],[1431986400000.0,102.39],[1432072800000.0,102.59],[1432159200000.0,102.54],[1432245600000.0,102.56],[1432504800000.0,102.55],[1432591200000.0,102.69],[1432677600000.0,102.65],[1432764000000.0,102.57],[1432850400000.0,102.38],[1433109600000.0,102.25],[1433196000000.0,102.31],[1433282400000.0,101.91],[1433455200000.0,101.35],[1433714400000.0,101.16],[1433800800000.0,100.83],[1433887200000.0,100.65],[1433973600000.0,100.89],[1434060000000.0,101.09],[1434319200000.0,100.94],[1434405600000.0,100.72],[1434492000000.0,100.72],[1434578400000.0,100.66],[1434664800000.0,100.56],[1434924000000.0,100.7],[1435010400000.0,100.83],[1435096800000.0,101.12],[1435183200000.0,101.11],[1435269600000.0,100.98],[1435528800000.0,100.89],[1435615200000.0,100.45],[1435701600000.0,100.49],[1435788000000.0,100.6],[1435874400000.0,100.52],[1436133600000.0,100.45],[1436220000000.0,100.25],[1436306400000.0,100.21],[1436392800000.0,99.67],[1436479200000.0,99.87],[1436738400000.0,99.77],[1436824800000.0,100.1],[1436911200000.0,100.24],[1436997600000.0,100.33],[1437084000000.0,100.48],[1437343200000.0,100.58],[1437429600000.0,100.43],[1437516000000.0,100.14],[1437602400000.0,100.09],[1437688800000.0,99.79],[1437948000000.0,99.49],[1438034400000.0,99.14],[1438120800000.0,99.17],[1438207200000.0,99.41],[1438293600000.0,99.6],[1438552800000.0,99.46],[1438639200000.0,99.45],[1438725600000.0,99.33],[1438812000000.0,99.2],[1438898400000.0,99.06],[1439157600000.0,99.07],[1439244000000.0,99.05],[1439330400000.0,99.09],[1439416800000.0,98.78],[1439503200000.0,98.72],[1439762400000.0,98.64],[1439848800000.0,98.69],[1439935200000.0,98.58],[1440021600000.0,98.36],[1440108000000.0,98.21],[1440367200000.0,97.85],[1440453600000.0,97.08],[1440540000000.0,96.69],[1440626400000.0,96.57],[1440712800000.0,96.84],[1440972000000.0,97.27],[1441058400000.0,97.32],[1441144800000.0,97.18],[1441231200000.0,97.05],[1441317600000.0,97.33],[1441576800000.0,97.38],[1441663200000.0,97.06],[1441749600000.0,97.07],[1441836000000.0,97.18],[1441922400000.0,97.03],[1442181600000.0,96.94],[1442268000000.0,96.51],[1442354400000.0,96.33],[1442440800000.0,96.42],[1442527200000.0,96.49],[1442786400000.0,96.73],[1442872800000.0,97.03],[1442959200000.0,96.99],[1443045600000.0,96.85],[1443132000000.0,96.66],[1443391200000.0,96.7],[1443477600000.0,96.59],[1443564000000.0,96.47],[1443650400000.0,96.7],[1443736800000.0,96.89],[1443996000000.0,97.01],[1444082400000.0,97.3],[1444168800000.0,97.52],[1444255200000.0,97.88],[1444341600000.0,97.91],[1444600800000.0,97.99],[1444687200000.0,98.11],[1444773600000.0,97.84],[1444860000000.0,97.84],[1444946400000.0,98.04],[1445205600000.0,98.16],[1445292000000.0,98.15],[1445378400000.0,97.8],[1445464800000.0,97.78],[1445551200000.0,98.38],[1445814000000.0,98.36],[1445900400000.0,98.86],[1445986800000.0,98.83],[1446073200000.0,99.07],[1446159600000.0,98.89],[1446418800000.0,98.6],[1446505200000.0,98.51],[1446591600000.0,98.81],[1446678000000.0,98.98],[1446764400000.0,98.74],[1447023600000.0,98.46],[1447110000000.0,98.13],[1447282800000.0,98.17],[1447369200000.0,97.7],[1447628400000.0,97.4],[1447714800000.0,97.45],[1447801200000.0,97.81],[1447887600000.0,98.01],[1447974000000.0,97.99],[1448233200000.0,98.25],[1448319600000.0,98.22],[1448406000000.0,98.11],[1448492400000.0,98.33],[1448578800000.0,98.41],[1448838000000.0,98.44],[1448924400000.0,98.3],[1449010800000.0,98.38],[1449097200000.0,98.38],[1449183600000.0,97.03],[1449442800000.0,96.88],[1449529200000.0,96.85],[1449615600000.0,96.28],[1449702000000.0,95.93],[1449788400000.0,95.95],[1450047600000.0,95.3],[1450134000000.0,94.8],[1450220400000.0,95.17],[1450306800000.0,95.29],[1450393200000.0,95.54],[1450652400000.0,95.3],[1450738800000.0,95.3],[1450825200000.0,95.22],[1451257200000.0,95.34],[1451343600000.0,95.33],[1451430000000.0,95.59],[1451862000000.0,95.52],[1451948400000.0,95.35],[1452121200000.0,95.26],[1452207600000.0,94.84],[1452466800000.0,94.57],[1452553200000.0,94.37],[1452639600000.0,94.29],[1452726000000.0,94.21],[1452812400000.0,94.16],[1453071600000.0,93.73],[1453158000000.0,93.61],[1453244400000.0,93.57],[1453330800000.0,93.32],[1453417200000.0,93.4],[1453676400000.0,93.79],[1453762800000.0,94.09],[1453849200000.0,94.21],[1453935600000.0,94.32],[1454022000000.0,94.43],[1454281200000.0,94.96],[1454367600000.0,94.93],[1454454000000.0,94.79],[1454540400000.0,94.42],[1454626800000.0,94.44],[1454886000000.0,94.48],[1454972400000.0,94.44],[1455058800000.0,94.24],[1455145200000.0,94.18],[1455231600000.0,94.07],[1455490800000.0,94.0],[1455577200000.0,94.19],[1455663600000.0,94.14],[1455750000000.0,94.23],[1455836400000.0,94.61],[1456095600000.0,94.61],[1456182000000.0,94.88],[1456268400000.0,94.95],[1456354800000.0,94.88],[1456441200000.0,94.93],[1456700400000.0,95.04],[1456786800000.0,95.29],[1456873200000.0,95.23],[1456959600000.0,95.24],[1457046000000.0,95.47],[1457305200000.0,95.5],[1457391600000.0,95.67],[1457478000000.0,95.53],[1457564400000.0,95.6],[1457650800000.0,95.14],[1457910000000.0,95.54],[1457996400000.0,95.72],[1458082800000.0,95.39],[1458169200000.0,95.45],[1458255600000.0,95.8],[1458514800000.0,96.16],[1458601200000.0,96.16],[1458687600000.0,96.13],[1458774000000.0,95.85],[1459202400000.0,95.34],[1459288800000.0,95.3],[1459375200000.0,95.79],[1459461600000.0,95.84],[1459720800000.0,95.5],[1459807200000.0,95.36],[1459893600000.0,94.92],[1459980000000.0,94.99],[1460066400000.0,94.95],[1460325600000.0,95.31],[1460412000000.0,95.65],[1460498400000.0,95.9],[1460584800000.0,96.62],[1460671200000.0,96.74],[1460930400000.0,96.53],[1461016800000.0,96.44],[1461103200000.0,96.44],[1461189600000.0,96.55],[1461276000000.0,96.55],[1461535200000.0,96.53],[1461621600000.0,96.53],[1461708000000.0,96.66],[1461794400000.0,96.65],[1461880800000.0,96.65],[1462140000000.0,96.61],[1462312800000.0,96.83],[1462399200000.0,96.82],[1462485600000.0,96.98],[1462744800000.0,96.93],[1462831200000.0,96.91],[1462917600000.0,96.93],[1463004000000.0,96.95],[1463090400000.0,97.05],[1463349600000.0,97.41],[1463436000000.0,97.46],[1463522400000.0,97.78],[1463608800000.0,97.91],[1463695200000.0,98.14],[1463954400000.0,97.96],[1464040800000.0,98.03],[1464127200000.0,98.59],[1464300000000.0,98.46],[1464559200000.0,98.39],[1464645600000.0,98.29],[1464732000000.0,97.95],[1464818400000.0,97.81],[1464904800000.0,98.18],[1465164000000.0,98.55],[1465250400000.0,98.62],[1465336800000.0,98.48],[1465423200000.0,98.49],[1465509600000.0,98.93],[1465768800000.0,98.67],[1465855200000.0,98.81],[1465941600000.0,98.83],[1466028000000.0,98.46],[1466114400000.0,98.59],[1466373600000.0,98.64],[1466460000000.0,98.76],[1466546400000.0,98.93],[1466632800000.0,100.31],[1466719200000.0,102.99],[1466978400000.0,103.05],[1467064800000.0,103.11],[1467151200000.0,103.37],[1467237600000.0,103.54],[1467324000000.0,103.53],[1467583200000.0,103.5],[1467669600000.0,103.38],[1467756000000.0,103.28],[1467842400000.0,103.25],[1467928800000.0,103.38],[1468188000000.0,103.49],[1468274400000.0,103.49],[1468360800000.0,103.46],[1468447200000.0,103.43],[1468533600000.0,103.38],[1468792800000.0,103.34],[1468879200000.0,103.21],[1468965600000.0,103.18],[1469052000000.0,103.27],[1469138400000.0,103.21],[1469397600000.0,103.22],[1469484000000.0,103.28],[1469570400000.0,103.19],[1469656800000.0,103.32],[1469743200000.0,103.27],[1470002400000.0,103.25],[1470088800000.0,103.23],[1470175200000.0,103.21],[1470261600000.0,103.18],[1470348000000.0,103.19],[1470607200000.0,103.26],[1470693600000.0,103.29],[1470780000000.0,103.24],[1470866400000.0,103.27],[1470952800000.0,103.28],[1471298400000.0,103.23],[1471384800000.0,103.04],[1471471200000.0,103.02],[1471557600000.0,103.0],[1471816800000.0,103.03],[1471903200000.0,103.02],[1471989600000.0,103.0],[1472076000000.0,103.02],[1472162400000.0,103.09],[1472421600000.0,103.04],[1472508000000.0,103.05],[1472594400000.0,103.04],[1472680800000.0,102.95],[1472767200000.0,102.92],[1473026400000.0,102.76],[1473112800000.0,102.7],[1473199200000.0,102.75],[1473285600000.0,102.77],[1473372000000.0,102.8],[1473631200000.0,102.76],[1473717600000.0,102.75],[1473804000000.0,102.81],[1473890400000.0,102.81],[1473976800000.0,102.82],[1474236000000.0,102.81],[1474322400000.0,102.71],[1474408800000.0,102.87],[1474495200000.0,103.0],[1474581600000.0,102.88],[1474840800000.0,102.79],[1474927200000.0,102.84],[1475013600000.0,103.1],[1475100000000.0,103.17],[1475186400000.0,103.25],[1475445600000.0,103.26],[1475532000000.0,103.26],[1475618400000.0,103.22],[1475704800000.0,103.41],[1475791200000.0,103.34],[1476050400000.0,103.49],[1476136800000.0,103.27],[1476223200000.0,103.23],[1476309600000.0,103.06],[1476396000000.0,103.17],[1476655200000.0,103.12],[1476741600000.0,103.1],[1476828000000.0,103.22],[1476914400000.0,103.27],[1477000800000.0,103.22],[1477260000000.0,103.18],[1477346400000.0,103.25],[1477432800000.0,103.2],[1477519200000.0,103.28],[1477605600000.0,103.26],[1477868400000.0,103.18],[1478041200000.0,102.66],[1478127600000.0,102.9],[1478214000000.0,102.58],[1478473200000.0,102.62],[1478559600000.0,102.46],[1478646000000.0,102.48],[1478732400000.0,102.23],[1479078000000.0,101.89],[1479164400000.0,101.97],[1479250800000.0,101.81],[1479337200000.0,101.79],[1479423600000.0,101.79],[1479682800000.0,101.95],[1479769200000.0,102.17],[1479855600000.0,102.22],[1479942000000.0,102.36],[1480028400000.0,102.23],[1480287600000.0,101.82],[1480374000000.0,102.29],[1480460400000.0,102.82],[1480546800000.0,102.79],[1480633200000.0,102.62],[1480892400000.0,103.36],[1480978800000.0,103.91],[1481065200000.0,104.27],[1481151600000.0,104.73],[1481238000000.0,104.5],[1481497200000.0,104.5],[1481583600000.0,104.63],[1481670000000.0,104.55],[1481756400000.0,104.32],[1481842800000.0,104.45],[1482102000000.0,104.38],[1482188400000.0,104.64],[1482274800000.0,104.68],[1482361200000.0,104.69],[1482447600000.0,104.73],[1482793200000.0,104.73],[1482879600000.0,104.79],[1482966000000.0,105.23],[1483052400000.0,105.29],[1483311600000.0,105.62],[1483398000000.0,105.79],[1483484400000.0,105.69],[1483570800000.0,105.65],[1483916400000.0,105.56],[1484002800000.0,105.58],[1484089200000.0,105.62],[1484175600000.0,105.57],[1484262000000.0,105.62],[1484521200000.0,105.63],[1484607600000.0,105.73],[1484694000000.0,105.66],[1484780400000.0,105.6],[1484866800000.0,105.56],[1485126000000.0,105.57],[1485212400000.0,105.67],[1485298800000.0,106.07],[1485385200000.0,105.96],[1485471600000.0,106.03],[1485730800000.0,105.85],[1485817200000.0,105.84],[1485903600000.0,106.01],[1485990000000.0,106.11],[1486076400000.0,106.22],[1486335600000.0,106.12],[1486422000000.0,106.17],[1486508400000.0,106.19],[1486594800000.0,106.52],[1486681200000.0,106.84],[1486940400000.0,106.95],[1487026800000.0,106.97],[1487113200000.0,107.0],[1487199600000.0,107.13],[1487286000000.0,106.87],[1487545200000.0,106.95],[1487631600000.0,106.85],[1487718000000.0,106.69],[1487804400000.0,106.56],[1487890800000.0,106.48],[1488150000000.0,106.6],[1488236400000.0,106.72],[1488322800000.0,106.96],[1488409200000.0,106.95],[1488495600000.0,106.84],[1488754800000.0,106.53],[1488841200000.0,106.26],[1488927600000.0,106.38],[1489014000000.0,106.41],[1489100400000.0,106.68],[1489359600000.0,106.87],[1489446000000.0,106.61],[1489532400000.0,106.81],[1489618800000.0,107.27],[1489705200000.0,107.28],[1489964400000.0,107.3],[1490050800000.0,106.67],[1490137200000.0,106.15],[1490223600000.0,106.4],[1490310000000.0,106.51],[1490565600000.0,106.18],[1490652000000.0,106.52],[1490738400000.0,106.52],[1490824800000.0,106.7],[1490911200000.0,106.69],[1491170400000.0,106.67],[1491256800000.0,106.73],[1491343200000.0,106.83],[1491429600000.0,106.97],[1491516000000.0,107.0],[1491775200000.0,106.87],[1491861600000.0,106.55],[1491948000000.0,106.6],[1492034400000.0,106.54],[1492466400000.0,106.15],[1492552800000.0,106.48],[1492639200000.0,106.56],[1492725600000.0,106.38],[1492984800000.0,107.41],[1493071200000.0,107.79],[1493157600000.0,108.17],[1493244000000.0,108.0],[1493330400000.0,108.2],[1493676000000.0,108.37],[1493848800000.0,108.52],[1493935200000.0,108.69],[1494194400000.0,108.55],[1494280800000.0,108.9],[1494367200000.0,108.68],[1494453600000.0,108.49],[1494540000000.0,108.42],[1494799200000.0,108.64],[1494885600000.0,108.51],[1494972000000.0,108.04],[1495058400000.0,107.77],[1495144800000.0,108.35],[1495404000000.0,108.18],[1495490400000.0,108.35],[1495576800000.0,108.34],[1495663200000.0,108.56],[1495749600000.0,108.62],[1496008800000.0,108.65],[1496095200000.0,108.29],[1496181600000.0,108.05],[1496268000000.0,108.24],[1496354400000.0,108.48],[1496613600000.0,108.28],[1496700000000.0,108.29],[1496786400000.0,108.25],[1496872800000.0,108.23],[1496959200000.0,108.39],[1497218400000.0,108.05],[1497304800000.0,108.25],[1497391200000.0,108.12],[1497564000000.0,108.0],[1497823200000.0,108.31],[1497909600000.0,108.11],[1497996000000.0,108.19],[1498082400000.0,108.25],[1498168800000.0,108.12],[1498428000000.0,108.34],[1498514400000.0,108.4],[1498600800000.0,108.45],[1498687200000.0,108.05],[1498773600000.0,108.05],[1499032800000.0,108.37],[1499119200000.0,108.41],[1499205600000.0,108.36],[1499292000000.0,108.35],[1499378400000.0,108.17],[1499637600000.0,108.34],[1499724000000.0,108.47],[1499810400000.0,108.67],[1499896800000.0,109.01],[1499983200000.0,109.0],[1500242400000.0,109.14],[1500328800000.0,108.83],[1500415200000.0,109.01],[1500501600000.0,108.69],[1500588000000.0,108.47],[1500847200000.0,108.42],[1500933600000.0,108.6],[1501020000000.0,108.8],[1501106400000.0,108.79],[1501192800000.0,108.89],[1501452000000.0,108.86],[1501538400000.0,108.87],[1501624800000.0,108.79],[1501711200000.0,108.63],[1501797600000.0,108.79],[1502056800000.0,108.92],[1502143200000.0,108.95],[1502229600000.0,108.73],[1502316000000.0,108.6],[1502402400000.0,108.41],[1502661600000.0,108.53],[1502834400000.0,108.62],[1502920800000.0,108.47],[1503007200000.0,108.5],[1503266400000.0,108.53],[1503352800000.0,108.7],[1503439200000.0,108.72],[1503525600000.0,108.65],[1503612000000.0,108.55],[1503871200000.0,108.79],[1503957600000.0,108.49],[1504044000000.0,108.77],[1504130400000.0,108.98],[1504216800000.0,109.14],[1504476000000.0,108.98],[1504562400000.0,108.86],[1504648800000.0,108.74],[1504735200000.0,108.61],[1504821600000.0,108.54],[1505080800000.0,108.84],[1505167200000.0,108.99],[1505253600000.0,109.03],[1505340000000.0,108.94],[1505426400000.0,109.32],[1505685600000.0,109.45],[1505772000000.0,109.55],[1505858400000.0,109.64],[1505944800000.0,109.59],[1506031200000.0,109.83],[1506290400000.0,109.58],[1506376800000.0,109.53],[1506463200000.0,109.91],[1506549600000.0,110.21],[1506636000000.0,110.33],[1506895200000.0,110.32],[1506981600000.0,110.3],[1507068000000.0,110.13],[1507154400000.0,109.99],[1507240800000.0,109.94],[1507500000000.0,110.16],[1507586400000.0,110.03],[1507672800000.0,110.15],[1507759200000.0,110.27],[1507845600000.0,110.12],[1508104800000.0,110.11],[1508191200000.0,109.8],[1508277600000.0,109.82],[1508364000000.0,109.41],[1508450400000.0,109.52],[1508709600000.0,109.27],[1508796000000.0,108.91],[1508882400000.0,109.0],[1508968800000.0,108.88],[1509055200000.0,109.13],[1509318000000.0,109.38],[1509404400000.0,109.47],[1509577200000.0,109.03],[1509663600000.0,108.82],[1509922800000.0,108.76],[1510009200000.0,108.8],[1510095600000.0,108.41],[1510182000000.0,108.28],[1510268400000.0,107.84],[1510527600000.0,107.67],[1510614000000.0,107.58],[1510700400000.0,107.27],[1510786800000.0,107.35],[1510873200000.0,107.78],[1511132400000.0,108.1],[1511218800000.0,108.43],[1511305200000.0,108.28],[1511391600000.0,108.67],[1511478000000.0,108.4],[1511737200000.0,108.67],[1511823600000.0,108.39],[1511910000000.0,107.87],[1511996400000.0,107.46],[1512082800000.0,106.99],[1512342000000.0,107.19],[1512428400000.0,107.06],[1512514800000.0,106.7],[1512601200000.0,106.87],[1512687600000.0,107.02],[1512946800000.0,106.9],[1513033200000.0,107.28],[1513119600000.0,107.24],[1513206000000.0,107.72],[1513292400000.0,107.49],[1513551600000.0,108.12],[1513638000000.0,108.27],[1513724400000.0,108.09],[1513810800000.0,108.29],[1513897200000.0,108.16],[1514329200000.0,108.49],[1514415600000.0,108.53],[1514502000000.0,108.59],[1514934000000.0,108.63],[1515020400000.0,108.87],[1515106800000.0,108.96],[1515366000000.0,109.21],[1515452400000.0,109.34],[1515538800000.0,109.16],[1515625200000.0,109.32],[1515711600000.0,109.33],[1515970800000.0,109.31],[1516057200000.0,109.34],[1516143600000.0,109.28],[1516230000000.0,109.47],[1516316400000.0,109.65],[1516575600000.0,109.61],[1516662000000.0,109.57],[1516748400000.0,109.55],[1516834800000.0,109.61],[1516921200000.0,109.6],[1517180400000.0,109.58],[1517266800000.0,109.63],[1517353200000.0,109.74],[1517439600000.0,109.56],[1517526000000.0,109.72],[1517785200000.0,109.47],[1517871600000.0,109.06],[1517958000000.0,109.2],[1518044400000.0,109.2],[1518130800000.0,108.85],[1518390000000.0,109.38],[1518476400000.0,109.36],[1518562800000.0,109.52],[1518649200000.0,109.62],[1518735600000.0,109.63],[1518994800000.0,109.49],[1519081200000.0,109.49],[1519167600000.0,109.43],[1519254000000.0,109.39],[1519340400000.0,109.6],[1519599600000.0,109.53],[1519686000000.0,109.44],[1519772400000.0,109.1],[1519858800000.0,109.3],[1519945200000.0,109.11],[1520204400000.0,109.34],[1520290800000.0,109.48],[1520377200000.0,109.6],[1520463600000.0,109.44],[1520550000000.0,109.38],[1520809200000.0,109.5],[1520895600000.0,109.25],[1520982000000.0,109.15],[1521068400000.0,109.15],[1521154800000.0,109.22],[1521414000000.0,108.74],[1521500400000.0,109.0],[1521586800000.0,109.34],[1521673200000.0,108.94],[1521759600000.0,108.99],[1522015200000.0,108.96],[1522101600000.0,108.67],[1522188000000.0,108.47],[1522274400000.0,108.78],[1522706400000.0,108.73],[1522792800000.0,108.62],[1522879200000.0,109.34],[1522965600000.0,108.98],[1523224800000.0,108.74],[1523311200000.0,109.21],[1523397600000.0,108.86],[1523484000000.0,109.06],[1523570400000.0,108.96],[1523829600000.0,109.08],[1523916000000.0,109.43],[1524002400000.0,109.78],[1524088800000.0,109.6],[1524175200000.0,109.59],[1524434400000.0,109.4],[1524520800000.0,109.32],[1524607200000.0,109.25],[1524693600000.0,109.19],[1524780000000.0,109.23],[1525039200000.0,109.07],[1525212000000.0,109.09],[1525384800000.0,108.89],[1525644000000.0,108.98],[1525730400000.0,108.68],[1525816800000.0,108.79],[1525903200000.0,108.92],[1525989600000.0,109.38],[1526248800000.0,109.49],[1526335200000.0,109.11],[1526421600000.0,109.33],[1526508000000.0,109.23],[1526594400000.0,109.22],[1526853600000.0,109.05],[1526940000000.0,108.94],[1527026400000.0,108.34],[1527112800000.0,108.29],[1527199200000.0,108.34],[1527458400000.0,108.34],[1527544800000.0,108.29],[1527631200000.0,108.11],[1527804000000.0,107.93],[1528063200000.0,107.84],[1528149600000.0,108.06],[1528236000000.0,108.28],[1528322400000.0,108.45],[1528408800000.0,108.25],[1528668000000.0,108.02],[1528754400000.0,108.03],[1528840800000.0,107.7],[1528927200000.0,107.7],[1529013600000.0,106.97],[1529272800000.0,105.71],[1529359200000.0,105.17],[1529445600000.0,105.37],[1529532000000.0,104.71],[1529618400000.0,104.95],[1529877600000.0,104.06],[1529964000000.0,103.65],[1530050400000.0,103.28],[1530136800000.0,102.67],[1530223200000.0,102.84],[1530482400000.0,102.78],[1530568800000.0,102.74],[1530655200000.0,102.47],[1530741600000.0,102.37],[1530828000000.0,102.15],[1531087200000.0,101.53],[1531173600000.0,101.47],[1531260000000.0,101.06],[1531346400000.0,101.2],[1531432800000.0,101.52],[1531692000000.0,101.54],[1531778400000.0,101.04],[1531864800000.0,100.67],[1531951200000.0,100.69],[1532037600000.0,100.83],[1532296800000.0,100.3],[1532383200000.0,100.98],[1532469600000.0,101.34],[1532556000000.0,101.61],[1532642400000.0,101.69],[1532901600000.0,101.82],[1532988000000.0,102.75],[1533074400000.0,102.28],[1533160800000.0,101.24],[1533247200000.0,101.67],[1533506400000.0,101.43],[1533592800000.0,101.64],[1533679200000.0,101.58],[1533765600000.0,101.48],[1533852000000.0,101.03],[1534111200000.0,100.85],[1534197600000.0,100.93],[1534370400000.0,99.98],[1534456800000.0,100.33],[1534716000000.0,99.95],[1534802400000.0,100.73],[1534888800000.0,100.49],[1534975200000.0,100.05],[1535061600000.0,100.0],[1535320800000.0,100.59],[1535407200000.0,100.3],[1535493600000.0,100.3],[1535580000000.0,100.75],[1535666400000.0,99.18],[1535925600000.0,98.05],[1536012000000.0,97.02],[1536098400000.0,96.92],[1536184800000.0,96.36],[1536271200000.0,96.15],[1536530400000.0,95.82],[1536616800000.0,95.69],[1536703200000.0,95.8],[1536789600000.0,95.75],[1536876000000.0,95.91],[1537135200000.0,96.09],[1537221600000.0,95.8],[1537308000000.0,95.57],[1537394400000.0,95.46],[1537480800000.0,95.52],[1537740000000.0,95.37],[1537826400000.0,95.3],[1537912800000.0,95.07],[1537999200000.0,95.08],[1538085600000.0,94.54],[1538344800000.0,94.85],[1538431200000.0,94.7],[1538517600000.0,94.53],[1538604000000.0,94.66],[1538690400000.0,94.71],[1538949600000.0,95.03],[1539036000000.0,94.91],[1539122400000.0,94.86],[1539208800000.0,94.81],[1539295200000.0,95.2],[1539554400000.0,94.89],[1539640800000.0,94.96],[1539727200000.0,94.92],[1539813600000.0,94.84],[1539900000000.0,95.09],[1540159200000.0,95.0],[1540245600000.0,94.75],[1540332000000.0,94.51],[1540418400000.0,94.45],[1540504800000.0,94.45],[1540767600000.0,94.35],[1540854000000.0,94.67],[1540940400000.0,94.77],[1541113200000.0,95.07],[1541372400000.0,95.09],[1541458800000.0,94.66],[1541545200000.0,94.28],[1541631600000.0,94.54],[1541718000000.0,94.57],[1542063600000.0,94.22],[1542150000000.0,94.34],[1542236400000.0,94.03],[1542322800000.0,93.8],[1542582000000.0,93.14],[1542668400000.0,93.44],[1542754800000.0,93.01],[1542841200000.0,93.06],[1542927600000.0,93.14],[1543186800000.0,92.98],[1543273200000.0,93.69],[1543359600000.0,93.67],[1543446000000.0,93.68],[1543532400000.0,93.68],[1543791600000.0,93.92],[1543878000000.0,94.11],[1543964400000.0,93.78],[1544050800000.0,93.5],[1544137200000.0,92.69],[1544396400000.0,92.77],[1544482800000.0,92.87],[1544569200000.0,92.74],[1544655600000.0,92.58],[1544742000000.0,92.79],[1545001200000.0,92.39],[1545087600000.0,91.87],[1545174000000.0,91.14],[1545260400000.0,90.78],[1545346800000.0,90.23],[1545865200000.0,90.34],[1545951600000.0,90.12],[1546383600000.0,90.89],[1546470000000.0,90.22],[1546556400000.0,90.89],[1546815600000.0,91.04],[1546902000000.0,91.14],[1546988400000.0,91.38],[1547074800000.0,91.11],[1547161200000.0,91.24],[1547420400000.0,90.43],[1547506800000.0,90.83],[1547593200000.0,91.54],[1547679600000.0,91.77],[1547766000000.0,91.36],[1548025200000.0,91.43],[1548111600000.0,90.94],[1548198000000.0,91.25],[1548284400000.0,91.06],[1548370800000.0,91.36],[1548630000000.0,91.21],[1548716400000.0,91.16],[1548802800000.0,91.31],[1548889200000.0,91.35],[1548975600000.0,91.33],[1549234800000.0,91.64],[1549321200000.0,91.82],[1549407600000.0,92.07],[1549494000000.0,91.77],[1549580400000.0,91.66],[1549839600000.0,91.78],[1549926000000.0,92.28],[1550012400000.0,92.48],[1550098800000.0,92.5],[1550185200000.0,92.78],[1550444400000.0,92.92],[1550530800000.0,92.98],[1550617200000.0,93.5],[1550703600000.0,93.55],[1550790000000.0,93.53],[1551049200000.0,93.97],[1551135600000.0,93.63],[1551222000000.0,93.62],[1551308400000.0,94.14],[1551394800000.0,94.11],[1551654000000.0,94.18],[1551740400000.0,94.24],[1551826800000.0,94.24],[1551913200000.0,94.15],[1551999600000.0,93.79],[1552258800000.0,93.74],[1552345200000.0,94.31],[1552431600000.0,94.47],[1552518000000.0,94.78],[1552604400000.0,95.26],[1552863600000.0,95.43],[1552950000000.0,95.57],[1553036400000.0,95.96],[1553122800000.0,95.93],[1553209200000.0,95.48],[1553468400000.0,95.47],[1553554800000.0,95.45],[1553641200000.0,95.6],[1553727600000.0,95.99],[1553814000000.0,96.21],[1554069600000.0,96.11],[1554156000000.0,96.3],[1554242400000.0,96.48],[1554328800000.0,96.53],[1554415200000.0,96.15],[1554674400000.0,95.96],[1554760800000.0,96.13],[1554847200000.0,96.1],[1554933600000.0,96.32],[1555020000000.0,95.68],[1555279200000.0,95.4],[1555365600000.0,95.41],[1555452000000.0,95.18],[1555538400000.0,95.38],[1555970400000.0,95.27]]);$("#btn1m").click(function(){updatePlot(chart,'9','22-03-2019');});$("#btn3m").click(function(){updatePlot(chart,9,'23-01-2019');});$("#btn6m").click(function(){updatePlot(chart,9,'23-10-2018');});$("#btnytd").click(function(){updatePlot(chart,9,'28-12-2018');});$("#btn1y").click(function(){updatePlot(chart,9,'23-04-2018');});$("#btnmax").click(function(){updatePlot(chart,9);});$("#btnget").click(function(){updatePlot(chart,9,$('#date-from').val(),$('#date-to').val());});$("#btncsv").click(function(){exportChart(9,'csv')});$("#btnxlsx").click(function(){exportChart(9,'xlsx')});$("#btnxls").click(function(){exportChart(9,'xls')});});