Source: http://www.rivieratfi.pl/fundusze-inwestycyjne/raiffeisen-aktywnego-inwestowania/?category=A
Timestamp: 2019-05-21 02:35:52+00:00
Document Index: 35983772

Matched Legal Cases: ['art,1', 'art,1', 'art,1', 'art,1', 'art,1', 'art,1', 'art(1', 'art(1', 'art(1']

Raiffeisen Aktywnego Inwestowania
Subfundusz Spektrum Aktywny
stopa zwrotu: -27,66% waluta wyceny: PLN
Stopa zwrotu | 17.05.2019
1 Dzień 0,35%
2 lata -40,74%
Obecny rok -3,53%
Od początku -27,66%
Maksymalna statutowa opłata manipulacyjna 4,00%
Maksymalna pobierana opłata manipulacyjna 3,00%
Opłata stała za zarządzanie funduszem 3,00%
Opłata zmienna za zarządzanie funduszem 20% ponad WIBOR 12M +5%
Spektrum SFIO_Aktywny
KIID_Spektrum SFIO_Aktywny
Sprawozdanie finansowe za rok 2017 Raiffeisen Aktywnego Inwestowania
TFI BGŻ BNP Paribas S.A. z siedzibą przy ul. Twardej 18, 00-105 Warszawa, wpisane do Krajowego Rejestru Sądowego prowadzonego przez Sąd Rejonowy dla m.st. Warszawy w Warszawie, XII Wydział Gospodarczy Krajowego Rejestru Sądowego, pod numerem KRS 0000031121, o kapitale zakładowym w wysokości 16 692 912,00 zł opłaconym w całości, NIP: 526-02-10-808, REGON: 012557199.
";if(document.cookie.indexOf(ACCEPTED_COOKIE)>-1){return;} function setAndHideCookieInfo(){var element=document.querySelector('#cookies-box');var expirationDate=setCookieExpirationDate(COOKIE_EXPIRATION_IN_DAYS);setCookie(ACCEPTED_COOKIE,ACCEPTED_COOKIE_VALUE,expirationDate);hideCookieInfo(element);} function setCookieExpirationDate(expiryDays){expiryDays=expiryDays||365;var exdate=new Date();exdate.setDate(exdate.getDate()+expiryDays);return exdate;} function hideCookieInfo(element){element.style.display='none';} function setCookie(name,value,ttl){if(!name||!value||!ttl){return null;} var cookie=[name+'='+value,'expires='+ttl.toUTCString(),'path='+'/'];document.cookie=cookie.join(';');} function buildDom(html){var container=document.createElement('div');container.innerHTML=html;document.body.appendChild(container);} function addEvents(){var button=document.querySelector('#accept-cookies');button.addEventListener('click',setAndHideCookieInfo);} var init;var initialized=false;(init=function(){if(!initialized&&document.readyState=='complete'){buildDom(HTML_ELEMENT);addEvents();initialized=true;}})();document.addEventListener('readystatechange',init)})();$(function(){var chart=plot([[1404856800000.0,100.01],[1404943200000.0,100.01],[1405029600000.0,99.88],[1405288800000.0,99.87],[1405375200000.0,99.87],[1405461600000.0,99.87],[1405548000000.0,99.87],[1405634400000.0,99.87],[1405893600000.0,99.86],[1405980000000.0,99.85],[1406066400000.0,100.51],[1406152800000.0,100.4],[1406239200000.0,100.73],[1406498400000.0,100.76],[1406584800000.0,100.7],[1406671200000.0,100.36],[1406757600000.0,100.87],[1406844000000.0,102.09],[1407103200000.0,102.17],[1407189600000.0,102.12],[1407276000000.0,101.98],[1407362400000.0,101.94],[1407448800000.0,101.76],[1407708000000.0,101.96],[1407794400000.0,101.95],[1407880800000.0,102.08],[1407967200000.0,102.22],[1408312800000.0,102.33],[1408399200000.0,102.35],[1408485600000.0,102.42],[1408572000000.0,102.36],[1408658400000.0,102.4],[1408917600000.0,102.53],[1409004000000.0,102.58],[1409090400000.0,102.61],[1409176800000.0,102.54],[1409263200000.0,102.88],[1409522400000.0,103.15],[1409608800000.0,103.19],[1409695200000.0,103.62],[1409781600000.0,103.68],[1409868000000.0,103.73],[1410127200000.0,103.8],[1410213600000.0,103.94],[1410300000000.0,104.33],[1410386400000.0,104.35],[1410472800000.0,104.55],[1410732000000.0,104.45],[1410818400000.0,104.57],[1410904800000.0,104.63],[1410991200000.0,104.61],[1411077600000.0,104.92],[1411336800000.0,104.89],[1411423200000.0,104.81],[1411509600000.0,104.91],[1411596000000.0,104.94],[1411682400000.0,105.0],[1411941600000.0,104.99],[1412028000000.0,104.93],[1412114400000.0,104.94],[1412200800000.0,104.9],[1412287200000.0,104.97],[1412546400000.0,105.04],[1412632800000.0,105.05],[1412719200000.0,104.96],[1412805600000.0,104.91],[1412892000000.0,104.93],[1413151200000.0,104.91],[1413237600000.0,104.87],[1413324000000.0,104.79],[1413410400000.0,104.75],[1413496800000.0,104.74],[1413756000000.0,104.75],[1413842400000.0,104.83],[1413928800000.0,104.83],[1414015200000.0,104.82],[1414101600000.0,104.92],[1414364400000.0,104.91],[1414450800000.0,104.91],[1414537200000.0,104.9],[1414623600000.0,105.09],[1414710000000.0,105.15],[1414969200000.0,105.13],[1415055600000.0,105.11],[1415142000000.0,105.31],[1415228400000.0,105.29],[1415314800000.0,105.35],[1415574000000.0,105.31],[1415746800000.0,105.44],[1415833200000.0,105.41],[1415919600000.0,105.48],[1416178800000.0,105.42],[1416265200000.0,105.46],[1416351600000.0,105.49],[1416438000000.0,105.45],[1416524400000.0,105.52],[1416783600000.0,105.47],[1416870000000.0,105.46],[1416956400000.0,105.49],[1417042800000.0,105.56],[1417129200000.0,105.74],[1417388400000.0,105.69],[1417474800000.0,105.76],[1417561200000.0,105.77],[1417647600000.0,105.74],[1417734000000.0,105.74],[1417993200000.0,105.77],[1418079600000.0,105.67],[1418166000000.0,105.7],[1418252400000.0,105.68],[1418338800000.0,105.63],[1418598000000.0,105.59],[1418684400000.0,105.59],[1418770800000.0,105.63],[1418857200000.0,105.81],[1418943600000.0,105.84],[1419202800000.0,105.86],[1419289200000.0,105.93],[1419807600000.0,105.9],[1419894000000.0,106.11],[1420153200000.0,106.21],[1420412400000.0,106.23],[1420585200000.0,106.18],[1420671600000.0,106.3],[1420758000000.0,106.33],[1421017200000.0,106.25],[1421103600000.0,106.4],[1421190000000.0,106.24],[1421276400000.0,105.58],[1421362800000.0,105.36],[1421622000000.0,105.34],[1421708400000.0,105.18],[1421794800000.0,105.25],[1421881200000.0,105.32],[1421967600000.0,105.96],[1422226800000.0,105.92],[1422313200000.0,105.85],[1422399600000.0,106.13],[1422486000000.0,106.41],[1422572400000.0,106.56],[1422831600000.0,106.37],[1422918000000.0,106.32],[1423004400000.0,106.55],[1423090800000.0,106.69],[1423177200000.0,106.7],[1423436400000.0,106.61],[1423522800000.0,106.55],[1423609200000.0,106.48],[1423695600000.0,106.25],[1423782000000.0,106.5],[1424041200000.0,106.65],[1424127600000.0,106.67],[1424214000000.0,106.59],[1424300400000.0,106.49],[1424386800000.0,106.55],[1424646000000.0,106.88],[1424732400000.0,107.05],[1424818800000.0,107.07],[1424905200000.0,107.1],[1424991600000.0,107.1],[1425250800000.0,107.22],[1425337200000.0,107.16],[1425423600000.0,107.49],[1425510000000.0,107.67],[1425596400000.0,107.65],[1425855600000.0,107.62],[1425942000000.0,107.68],[1426028400000.0,107.83],[1426114800000.0,107.9],[1426201200000.0,107.91],[1426460400000.0,107.9],[1426546800000.0,107.94],[1426633200000.0,107.95],[1426719600000.0,108.14],[1426806000000.0,108.34],[1427065200000.0,108.4],[1427151600000.0,108.62],[1427238000000.0,108.59],[1427324400000.0,108.53],[1427410800000.0,108.59],[1427666400000.0,108.8],[1427752800000.0,108.97],[1427839200000.0,109.01],[1427925600000.0,108.98],[1428357600000.0,109.03],[1428444000000.0,109.07],[1428530400000.0,109.19],[1428616800000.0,109.21],[1428876000000.0,109.31],[1428962400000.0,109.32],[1429048800000.0,109.43],[1429135200000.0,109.64],[1429221600000.0,109.76],[1429480800000.0,109.92],[1429567200000.0,110.11],[1429653600000.0,110.03],[1429740000000.0,110.0],[1429826400000.0,110.12],[1430085600000.0,110.25],[1430172000000.0,110.42],[1430258400000.0,110.48],[1430344800000.0,110.79],[1430690400000.0,111.02],[1430776800000.0,110.98],[1430863200000.0,111.21],[1430949600000.0,111.1],[1431036000000.0,111.17],[1431295200000.0,111.33],[1431381600000.0,111.21],[1431468000000.0,111.23],[1431554400000.0,111.35],[1431640800000.0,111.49],[1431900000000.0,111.31],[1431986400000.0,111.31],[1432072800000.0,111.21],[1432159200000.0,111.3],[1432245600000.0,111.31],[1432504800000.0,111.15],[1432591200000.0,111.13],[1432677600000.0,111.22],[1432764000000.0,111.4],[1432850400000.0,111.51],[1433109600000.0,111.41],[1433196000000.0,111.36],[1433282400000.0,111.42],[1433455200000.0,111.37],[1433714400000.0,111.27],[1433800800000.0,111.12],[1433887200000.0,111.21],[1433973600000.0,111.11],[1434060000000.0,111.29],[1434319200000.0,111.19],[1434405600000.0,111.03],[1434492000000.0,110.83],[1434578400000.0,110.82],[1434664800000.0,110.73],[1434924000000.0,110.84],[1435010400000.0,110.92],[1435096800000.0,110.91],[1435183200000.0,110.92],[1435269600000.0,110.83],[1435528800000.0,110.78],[1435615200000.0,110.95],[1435701600000.0,110.91],[1435788000000.0,110.9],[1435874400000.0,110.87],[1436133600000.0,110.9],[1436220000000.0,110.85],[1436306400000.0,110.71],[1436392800000.0,110.61],[1436479200000.0,111.15],[1436738400000.0,111.48],[1436824800000.0,111.36],[1436911200000.0,111.29],[1436997600000.0,111.61],[1437084000000.0,111.72],[1437343200000.0,111.59],[1437429600000.0,111.55],[1437516000000.0,111.35],[1437602400000.0,111.45],[1437688800000.0,111.44],[1437948000000.0,111.42],[1438034400000.0,111.62],[1438120800000.0,111.85],[1438207200000.0,111.87],[1438293600000.0,111.97],[1438552800000.0,112.02],[1438639200000.0,112.25],[1438725600000.0,112.71],[1438812000000.0,112.5],[1438898400000.0,112.58],[1439157600000.0,112.63],[1439244000000.0,112.7],[1439330400000.0,112.51],[1439416800000.0,112.42],[1439503200000.0,112.51],[1439762400000.0,112.2],[1439848800000.0,112.14],[1439935200000.0,112.26],[1440021600000.0,112.19],[1440108000000.0,111.88],[1440367200000.0,111.35],[1440453600000.0,111.55],[1440540000000.0,111.47],[1440626400000.0,111.84],[1440712800000.0,112.03],[1440972000000.0,112.09],[1441058400000.0,111.78],[1441144800000.0,111.88],[1441231200000.0,111.88],[1441317600000.0,111.71],[1441576800000.0,111.7],[1441663200000.0,111.84],[1441749600000.0,111.95],[1441836000000.0,111.97],[1441922400000.0,111.99],[1442181600000.0,112.2],[1442268000000.0,112.27],[1442354400000.0,112.25],[1442440800000.0,112.27],[1442527200000.0,112.32],[1442786400000.0,112.26],[1442872800000.0,112.25],[1442959200000.0,112.26],[1443045600000.0,112.32],[1443132000000.0,112.5],[1443391200000.0,112.43],[1443477600000.0,112.55],[1443564000000.0,112.69],[1443650400000.0,112.77],[1443736800000.0,112.63],[1443996000000.0,112.76],[1444082400000.0,112.9],[1444168800000.0,112.92],[1444255200000.0,112.94],[1444341600000.0,113.0],[1444600800000.0,113.09],[1444687200000.0,112.95],[1444773600000.0,112.86],[1444860000000.0,112.96],[1444946400000.0,113.16],[1445205600000.0,113.18],[1445292000000.0,113.34],[1445378400000.0,113.49],[1445464800000.0,113.25],[1445551200000.0,113.34],[1445814000000.0,113.52],[1445900400000.0,113.67],[1445986800000.0,113.69],[1446073200000.0,113.61],[1446159600000.0,113.97],[1446418800000.0,114.08],[1446505200000.0,114.0],[1446591600000.0,113.84],[1446678000000.0,113.6],[1446764400000.0,113.37],[1447023600000.0,113.35],[1447110000000.0,113.49],[1447282800000.0,113.58],[1447369200000.0,113.54],[1447628400000.0,113.47],[1447714800000.0,113.49],[1447801200000.0,113.68],[1447887600000.0,113.79],[1447974000000.0,113.78],[1448233200000.0,113.74],[1448319600000.0,113.82],[1448406000000.0,114.04],[1448492400000.0,114.46],[1448578800000.0,114.56],[1448838000000.0,114.82],[1448924400000.0,114.67],[1449010800000.0,114.44],[1449097200000.0,114.44],[1449183600000.0,114.32],[1449442800000.0,114.42],[1449529200000.0,114.54],[1449615600000.0,114.18],[1449702000000.0,114.14],[1449788400000.0,114.17],[1450047600000.0,114.21],[1450134000000.0,114.33],[1450220400000.0,114.55],[1450306800000.0,114.85],[1450393200000.0,115.02],[1450652400000.0,115.1],[1450738800000.0,115.1],[1450825200000.0,115.4],[1451257200000.0,115.55],[1451343600000.0,115.66],[1451430000000.0,116.19],[1451862000000.0,116.13],[1451948400000.0,115.93],[1452121200000.0,115.63],[1452207600000.0,115.68],[1452466800000.0,114.89],[1452553200000.0,114.97],[1452639600000.0,115.12],[1452726000000.0,115.13],[1452812400000.0,115.09],[1453071600000.0,114.63],[1453158000000.0,114.49],[1453244400000.0,114.48],[1453330800000.0,114.21],[1453417200000.0,114.28],[1453676400000.0,114.58],[1453762800000.0,114.53],[1453849200000.0,115.2],[1453935600000.0,115.46],[1454022000000.0,115.5],[1454281200000.0,115.2],[1454367600000.0,115.12],[1454454000000.0,114.91],[1454540400000.0,115.42],[1454626800000.0,115.02],[1454886000000.0,114.83],[1454972400000.0,114.71],[1455058800000.0,114.59],[1455145200000.0,114.41],[1455231600000.0,114.32],[1455490800000.0,114.41],[1455577200000.0,114.25],[1455663600000.0,114.45],[1455750000000.0,114.65],[1455836400000.0,114.55],[1456095600000.0,115.03],[1456182000000.0,114.9],[1456268400000.0,114.88],[1456354800000.0,114.66],[1456441200000.0,115.33],[1456700400000.0,115.4],[1456786800000.0,115.28],[1456873200000.0,115.15],[1456959600000.0,115.12],[1457046000000.0,115.44],[1457305200000.0,115.46],[1457391600000.0,115.39],[1457478000000.0,115.35],[1457564400000.0,115.64],[1457650800000.0,115.88],[1457910000000.0,115.7],[1457996400000.0,115.58],[1458082800000.0,115.8],[1458169200000.0,116.0],[1458255600000.0,116.23],[1458514800000.0,116.18],[1458601200000.0,116.51],[1458687600000.0,116.66],[1458774000000.0,116.59],[1459202400000.0,116.68],[1459288800000.0,116.84],[1459375200000.0,117.24],[1459461600000.0,117.07],[1459720800000.0,117.01],[1459807200000.0,116.98],[1459893600000.0,116.87],[1459980000000.0,116.99],[1460066400000.0,116.94],[1460325600000.0,116.95],[1460412000000.0,116.89],[1460498400000.0,116.98],[1460584800000.0,116.99],[1460671200000.0,117.03],[1460930400000.0,116.92],[1461016800000.0,117.24],[1461103200000.0,117.57],[1461189600000.0,117.75],[1461276000000.0,118.07],[1461535200000.0,118.15],[1461621600000.0,118.32],[1461708000000.0,118.48],[1461794400000.0,118.65],[1461880800000.0,118.78],[1462140000000.0,118.76],[1462312800000.0,118.62],[1462399200000.0,118.34],[1462485600000.0,118.46],[1462744800000.0,118.33],[1462831200000.0,118.53],[1462917600000.0,118.89],[1463004000000.0,118.71],[1463090400000.0,118.81],[1463349600000.0,119.01],[1463436000000.0,119.01],[1463522400000.0,119.1],[1463608800000.0,118.94],[1463695200000.0,119.05],[1463954400000.0,118.93],[1464040800000.0,118.79],[1464127200000.0,119.07],[1464300000000.0,119.28],[1464559200000.0,119.24],[1464645600000.0,119.11],[1464732000000.0,118.68],[1464818400000.0,118.63],[1464904800000.0,118.68],[1465164000000.0,118.31],[1465250400000.0,118.45],[1465336800000.0,118.33],[1465423200000.0,118.29],[1465509600000.0,118.44],[1465768800000.0,118.23],[1465855200000.0,118.2],[1465941600000.0,118.13],[1466028000000.0,117.92],[1466114400000.0,118.14],[1466373600000.0,118.03],[1466460000000.0,117.98],[1466546400000.0,118.13],[1466632800000.0,117.99],[1466719200000.0,117.59],[1466978400000.0,117.84],[1467064800000.0,117.94],[1467151200000.0,118.23],[1467237600000.0,118.37],[1467324000000.0,118.34],[1467583200000.0,118.17],[1467669600000.0,118.19],[1467756000000.0,117.92],[1467842400000.0,117.87],[1467928800000.0,117.99],[1468188000000.0,117.71],[1468274400000.0,117.79],[1468360800000.0,117.81],[1468447200000.0,117.8],[1468533600000.0,117.83],[1468792800000.0,117.82],[1468879200000.0,118.2],[1468965600000.0,117.94],[1469052000000.0,118.1],[1469138400000.0,118.21],[1469397600000.0,118.34],[1469484000000.0,118.59],[1469570400000.0,118.36],[1469656800000.0,118.57],[1469743200000.0,118.43],[1470002400000.0,118.42],[1470088800000.0,118.42],[1470175200000.0,118.28],[1470261600000.0,118.46],[1470348000000.0,118.76],[1470607200000.0,118.71],[1470693600000.0,118.89],[1470780000000.0,118.9],[1470866400000.0,119.07],[1470952800000.0,119.09],[1471298400000.0,119.01],[1471384800000.0,118.95],[1471471200000.0,118.58],[1471557600000.0,118.69],[1471816800000.0,118.66],[1471903200000.0,118.67],[1471989600000.0,118.87],[1472076000000.0,119.1],[1472162400000.0,119.08],[1472421600000.0,119.04],[1472508000000.0,119.08],[1472594400000.0,119.07],[1472680800000.0,118.94],[1472767200000.0,118.76],[1473026400000.0,118.8],[1473112800000.0,118.89],[1473199200000.0,119.14],[1473285600000.0,119.09],[1473372000000.0,119.0],[1473631200000.0,119.0],[1473717600000.0,118.98],[1473804000000.0,119.2],[1473890400000.0,119.19],[1473976800000.0,119.13],[1474236000000.0,119.27],[1474322400000.0,119.1],[1474408800000.0,119.22],[1474495200000.0,119.42],[1474581600000.0,119.66],[1474840800000.0,119.8],[1474927200000.0,119.89],[1475013600000.0,119.89],[1475100000000.0,120.05],[1475186400000.0,120.45],[1475445600000.0,120.31],[1475532000000.0,119.93],[1475618400000.0,119.49],[1475704800000.0,119.34],[1475791200000.0,119.46],[1476050400000.0,119.46],[1476136800000.0,119.38],[1476223200000.0,119.29],[1476309600000.0,119.15],[1476396000000.0,119.23],[1476655200000.0,119.03],[1476741600000.0,118.75],[1476828000000.0,118.61],[1476914400000.0,118.65],[1477000800000.0,118.84],[1477260000000.0,118.87],[1477346400000.0,118.81],[1477432800000.0,119.21],[1477519200000.0,119.22],[1477605600000.0,119.25],[1477868400000.0,119.61],[1478041200000.0,119.22],[1478127600000.0,119.16],[1478214000000.0,119.21],[1478473200000.0,119.1],[1478559600000.0,118.68],[1478646000000.0,118.86],[1478732400000.0,119.17],[1479078000000.0,118.83],[1479164400000.0,118.42],[1479250800000.0,118.36],[1479337200000.0,118.27],[1479423600000.0,118.02],[1479682800000.0,118.18],[1479769200000.0,118.38],[1479855600000.0,118.94],[1479942000000.0,118.89],[1480028400000.0,118.89],[1480287600000.0,118.65],[1480374000000.0,118.97],[1480460400000.0,119.5],[1480546800000.0,119.01],[1480633200000.0,118.76],[1480892400000.0,118.77],[1480978800000.0,118.97],[1481065200000.0,119.0],[1481151600000.0,119.13],[1481238000000.0,118.9],[1481497200000.0,118.67],[1481583600000.0,118.99],[1481670000000.0,118.97],[1481756400000.0,118.77],[1481842800000.0,118.76],[1482102000000.0,118.33],[1482188400000.0,118.55],[1482274800000.0,118.54],[1482361200000.0,118.67],[1482447600000.0,118.61],[1482793200000.0,118.53],[1482879600000.0,118.6],[1482966000000.0,118.93],[1483052400000.0,119.29],[1483311600000.0,119.59],[1483398000000.0,119.47],[1483484400000.0,119.35],[1483570800000.0,119.19],[1483916400000.0,119.12],[1484002800000.0,119.28],[1484089200000.0,119.14],[1484175600000.0,119.06],[1484262000000.0,119.07],[1484521200000.0,119.31],[1484607600000.0,119.42],[1484694000000.0,119.47],[1484780400000.0,119.22],[1484866800000.0,119.26],[1485126000000.0,119.29],[1485212400000.0,119.8],[1485298800000.0,120.92],[1485385200000.0,120.65],[1485471600000.0,120.81],[1485730800000.0,121.02],[1485817200000.0,121.89],[1485903600000.0,121.59],[1485990000000.0,121.12],[1486076400000.0,121.13],[1486335600000.0,121.16],[1486422000000.0,120.94],[1486508400000.0,121.14],[1486594800000.0,121.44],[1486681200000.0,121.47],[1486940400000.0,121.53],[1487026800000.0,121.18],[1487113200000.0,121.07],[1487199600000.0,122.0],[1487286000000.0,121.73],[1487545200000.0,121.71],[1487631600000.0,122.25],[1487718000000.0,122.31],[1487804400000.0,122.33],[1487890800000.0,122.3],[1488150000000.0,122.58],[1488236400000.0,122.86],[1488322800000.0,122.87],[1488409200000.0,122.87],[1488495600000.0,122.68],[1488754800000.0,122.58],[1488841200000.0,122.42],[1488927600000.0,122.06],[1489014000000.0,122.14],[1489100400000.0,122.66],[1489359600000.0,123.05],[1489446000000.0,122.88],[1489532400000.0,122.82],[1489618800000.0,123.12],[1489705200000.0,122.88],[1489964400000.0,122.76],[1490050800000.0,122.44],[1490137200000.0,122.17],[1490223600000.0,122.29],[1490310000000.0,122.5],[1490565600000.0,122.19],[1490652000000.0,122.3],[1490738400000.0,122.41],[1490824800000.0,122.3],[1490911200000.0,122.65],[1491170400000.0,122.34],[1491256800000.0,122.25],[1491343200000.0,122.16],[1491429600000.0,122.21],[1491516000000.0,122.38],[1491775200000.0,122.35],[1491861600000.0,122.08],[1491948000000.0,121.9],[1492034400000.0,121.96],[1492466400000.0,122.06],[1492552800000.0,121.93],[1492639200000.0,121.93],[1492725600000.0,122.08],[1492984800000.0,122.16],[1493071200000.0,122.29],[1493157600000.0,122.59],[1493244000000.0,122.54],[1493330400000.0,122.74],[1493676000000.0,122.85],[1493848800000.0,122.72],[1493935200000.0,122.5],[1494194400000.0,122.6],[1494280800000.0,122.42],[1494367200000.0,122.54],[1494453600000.0,122.49],[1494540000000.0,122.31],[1494799200000.0,122.24],[1494885600000.0,122.44],[1494972000000.0,122.09],[1495058400000.0,121.81],[1495144800000.0,122.01],[1495404000000.0,121.85],[1495490400000.0,122.07],[1495576800000.0,122.34],[1495663200000.0,122.56],[1495749600000.0,122.22],[1496008800000.0,122.76],[1496095200000.0,123.24],[1496181600000.0,123.55],[1496268000000.0,123.24],[1496354400000.0,123.15],[1496613600000.0,123.04],[1496700000000.0,123.13],[1496786400000.0,122.73],[1496872800000.0,122.57],[1496959200000.0,122.65],[1497218400000.0,122.52],[1497304800000.0,122.63],[1497391200000.0,122.51],[1497564000000.0,122.6],[1497823200000.0,122.44],[1497909600000.0,122.44],[1497996000000.0,122.32],[1498082400000.0,122.52],[1498168800000.0,122.74],[1498428000000.0,123.27],[1498514400000.0,123.61],[1498600800000.0,123.39],[1498687200000.0,123.11],[1498773600000.0,123.17],[1499032800000.0,122.94],[1499119200000.0,122.89],[1499205600000.0,122.73],[1499292000000.0,122.93],[1499378400000.0,122.64],[1499637600000.0,122.38],[1499724000000.0,122.31],[1499810400000.0,122.23],[1499896800000.0,122.26],[1499983200000.0,122.63],[1500242400000.0,122.43],[1500328800000.0,122.3],[1500415200000.0,122.38],[1500501600000.0,122.3],[1500588000000.0,122.17],[1500847200000.0,121.91],[1500933600000.0,122.0],[1501020000000.0,122.04],[1501106400000.0,122.1],[1501192800000.0,122.43],[1501452000000.0,122.06],[1501538400000.0,121.85],[1501624800000.0,121.94],[1501711200000.0,121.6],[1501797600000.0,121.61],[1502056800000.0,121.76],[1502143200000.0,121.49],[1502229600000.0,121.3],[1502316000000.0,121.63],[1502402400000.0,121.62],[1502661600000.0,121.31],[1502834400000.0,121.11],[1502920800000.0,121.62],[1503007200000.0,121.62],[1503266400000.0,121.31],[1503352800000.0,121.16],[1503439200000.0,121.4],[1503525600000.0,121.29],[1503612000000.0,121.13],[1503871200000.0,121.28],[1503957600000.0,121.26],[1504044000000.0,121.83],[1504130400000.0,122.18],[1504216800000.0,122.11],[1504476000000.0,121.84],[1504562400000.0,121.63],[1504648800000.0,121.64],[1504735200000.0,121.52],[1504821600000.0,121.31],[1505080800000.0,121.23],[1505167200000.0,121.25],[1505253600000.0,121.22],[1505340000000.0,121.11],[1505426400000.0,121.37],[1505685600000.0,121.07],[1505772000000.0,121.01],[1505858400000.0,121.13],[1505944800000.0,121.12],[1506031200000.0,121.34],[1506290400000.0,121.32],[1506376800000.0,121.35],[1506463200000.0,121.39],[1506549600000.0,121.78],[1506636000000.0,121.92],[1506895200000.0,121.62],[1506981600000.0,120.98],[1507068000000.0,120.74],[1507154400000.0,120.62],[1507240800000.0,120.15],[1507500000000.0,120.08],[1507586400000.0,120.07],[1507672800000.0,120.26],[1507759200000.0,120.23],[1507845600000.0,120.16],[1508104800000.0,119.56],[1508191200000.0,119.23],[1508277600000.0,118.79],[1508364000000.0,118.54],[1508450400000.0,118.37],[1508709600000.0,117.99],[1508796000000.0,117.84],[1508882400000.0,117.84],[1508968800000.0,117.8],[1509055200000.0,118.14],[1509318000000.0,118.53],[1509404400000.0,119.09],[1509577200000.0,118.46],[1509663600000.0,117.9],[1509922800000.0,117.57],[1510009200000.0,118.14],[1510095600000.0,116.91],[1510182000000.0,116.69],[1510268400000.0,116.48],[1510527600000.0,116.48],[1510614000000.0,116.62],[1510700400000.0,115.83],[1510786800000.0,116.2],[1510873200000.0,116.33],[1511132400000.0,116.73],[1511218800000.0,116.72],[1511305200000.0,116.42],[1511391600000.0,116.72],[1511478000000.0,116.87],[1511737200000.0,116.82],[1511823600000.0,117.08],[1511910000000.0,117.42],[1511996400000.0,117.67],[1512082800000.0,116.94],[1512342000000.0,117.11],[1512428400000.0,116.32],[1512514800000.0,115.97],[1512601200000.0,116.22],[1512687600000.0,116.53],[1512946800000.0,116.11],[1513033200000.0,116.37],[1513119600000.0,116.06],[1513206000000.0,116.94],[1513292400000.0,116.85],[1513551600000.0,117.03],[1513638000000.0,116.96],[1513724400000.0,116.9],[1513810800000.0,116.98],[1513897200000.0,117.27],[1514329200000.0,117.42],[1514415600000.0,118.42],[1514502000000.0,118.69],[1514934000000.0,118.34],[1515020400000.0,118.93],[1515106800000.0,118.77],[1515366000000.0,118.95],[1515452400000.0,119.18],[1515538800000.0,118.82],[1515625200000.0,118.86],[1515711600000.0,119.01],[1515970800000.0,118.72],[1516057200000.0,118.88],[1516143600000.0,118.59],[1516230000000.0,118.54],[1516316400000.0,118.75],[1516575600000.0,118.75],[1516662000000.0,118.42],[1516748400000.0,118.54],[1516834800000.0,118.71],[1516921200000.0,118.85],[1517180400000.0,118.94],[1517266800000.0,119.14],[1517353200000.0,119.63],[1517439600000.0,118.91],[1517526000000.0,118.84],[1517785200000.0,118.26],[1517871600000.0,117.15],[1517958000000.0,117.54],[1518044400000.0,117.33],[1518130800000.0,116.87],[1518390000000.0,117.72],[1518476400000.0,117.78],[1518562800000.0,117.96],[1518649200000.0,118.48],[1518735600000.0,118.86],[1518994800000.0,118.41],[1519081200000.0,118.54],[1519167600000.0,118.34],[1519254000000.0,118.32],[1519340400000.0,119.0],[1519599600000.0,119.42],[1519686000000.0,119.68],[1519772400000.0,119.33],[1519858800000.0,119.23],[1519945200000.0,118.95],[1520204400000.0,119.34],[1520290800000.0,119.18],[1520377200000.0,118.97],[1520463600000.0,119.03],[1520550000000.0,118.51],[1520809200000.0,118.88],[1520895600000.0,118.45],[1520982000000.0,118.4],[1521068400000.0,118.11],[1521154800000.0,117.92],[1521414000000.0,117.54],[1521500400000.0,117.87],[1521586800000.0,118.19],[1521673200000.0,117.9],[1521759600000.0,118.47],[1522015200000.0,118.48],[1522101600000.0,117.95],[1522188000000.0,117.52],[1522274400000.0,117.72],[1522706400000.0,117.36],[1522792800000.0,117.46],[1522879200000.0,118.17],[1522965600000.0,117.23],[1523224800000.0,116.83],[1523311200000.0,116.96],[1523397600000.0,116.82],[1523484000000.0,117.23],[1523570400000.0,116.68],[1523829600000.0,117.03],[1523916000000.0,117.44],[1524002400000.0,118.41],[1524088800000.0,118.26],[1524175200000.0,118.51],[1524434400000.0,118.73],[1524520800000.0,118.39],[1524607200000.0,118.79],[1524693600000.0,118.3],[1524780000000.0,118.37],[1525039200000.0,118.59],[1525212000000.0,118.64],[1525384800000.0,118.42],[1525644000000.0,118.2],[1525730400000.0,117.81],[1525816800000.0,118.07],[1525903200000.0,117.97],[1525989600000.0,118.98],[1526248800000.0,119.02],[1526335200000.0,118.62],[1526421600000.0,118.83],[1526508000000.0,118.78],[1526594400000.0,118.72],[1526853600000.0,118.31],[1526940000000.0,118.41],[1527026400000.0,117.49],[1527112800000.0,117.6],[1527199200000.0,118.02],[1527458400000.0,118.37],[1527544800000.0,118.09],[1527631200000.0,118.43],[1527804000000.0,117.98],[1528063200000.0,118.11],[1528149600000.0,117.96],[1528236000000.0,117.96],[1528322400000.0,117.5],[1528408800000.0,117.05],[1528668000000.0,117.11],[1528754400000.0,117.02],[1528840800000.0,116.57],[1528927200000.0,117.09],[1529013600000.0,117.3],[1529272800000.0,116.75],[1529359200000.0,116.69],[1529445600000.0,116.23],[1529532000000.0,113.92],[1529618400000.0,113.8],[1529877600000.0,112.31],[1529964000000.0,111.04],[1530050400000.0,108.8],[1530136800000.0,107.93],[1530223200000.0,107.52],[1530482400000.0,107.66],[1530568800000.0,107.19],[1530655200000.0,106.01],[1530741600000.0,105.2],[1530828000000.0,104.92],[1531087200000.0,104.48],[1531173600000.0,103.76],[1531260000000.0,104.14],[1531346400000.0,103.61],[1531432800000.0,103.56],[1531692000000.0,104.19],[1531778400000.0,104.18],[1531864800000.0,104.22],[1531951200000.0,104.81],[1532037600000.0,105.01],[1532296800000.0,104.35],[1532383200000.0,104.2],[1532469600000.0,104.16],[1532556000000.0,103.21],[1532642400000.0,104.25],[1532901600000.0,104.19],[1532988000000.0,105.38],[1533074400000.0,104.43],[1533160800000.0,104.84],[1533247200000.0,104.82],[1533506400000.0,104.29],[1533592800000.0,103.7],[1533679200000.0,102.73],[1533765600000.0,102.55],[1533852000000.0,103.77],[1534111200000.0,103.1],[1534197600000.0,102.2],[1534370400000.0,101.8],[1534456800000.0,103.03],[1534716000000.0,102.28],[1534802400000.0,101.92],[1534888800000.0,101.97],[1534975200000.0,101.91],[1535061600000.0,102.84],[1535320800000.0,102.17],[1535407200000.0,101.65],[1535493600000.0,102.2],[1535580000000.0,103.8],[1535666400000.0,100.23],[1535925600000.0,97.55],[1536012000000.0,95.8],[1536098400000.0,95.73],[1536184800000.0,94.11],[1536271200000.0,94.03],[1536530400000.0,92.51],[1536616800000.0,91.76],[1536703200000.0,92.44],[1536789600000.0,92.62],[1536876000000.0,92.46],[1537135200000.0,93.63],[1537221600000.0,92.59],[1537308000000.0,90.49],[1537394400000.0,90.5],[1537480800000.0,89.75],[1537740000000.0,89.72],[1537826400000.0,89.28],[1537912800000.0,88.22],[1537999200000.0,87.74],[1538085600000.0,86.68],[1538344800000.0,86.78],[1538431200000.0,86.69],[1538517600000.0,86.0],[1538604000000.0,86.07],[1538690400000.0,86.18],[1538949600000.0,86.96],[1539036000000.0,86.87],[1539122400000.0,86.85],[1539208800000.0,85.94],[1539295200000.0,85.96],[1539554400000.0,85.93],[1539640800000.0,86.55],[1539727200000.0,86.52],[1539813600000.0,86.41],[1539900000000.0,86.04],[1540159200000.0,86.31],[1540245600000.0,85.93],[1540332000000.0,85.89],[1540418400000.0,86.08],[1540504800000.0,85.9],[1540767600000.0,86.06],[1540854000000.0,86.27],[1540940400000.0,85.87],[1541113200000.0,85.39],[1541372400000.0,85.03],[1541458800000.0,84.59],[1541545200000.0,84.05],[1541631600000.0,83.77],[1541718000000.0,83.72],[1542063600000.0,82.82],[1542150000000.0,83.0],[1542236400000.0,82.58],[1542322800000.0,82.36],[1542582000000.0,81.0],[1542668400000.0,80.54],[1542754800000.0,80.13],[1542841200000.0,80.51],[1542927600000.0,80.92],[1543186800000.0,81.36],[1543273200000.0,82.03],[1543359600000.0,81.69],[1543446000000.0,81.32],[1543532400000.0,81.15],[1543791600000.0,82.17],[1543878000000.0,82.09],[1543964400000.0,81.96],[1544050800000.0,81.42],[1544137200000.0,80.4],[1544396400000.0,80.37],[1544482800000.0,80.62],[1544569200000.0,80.2],[1544655600000.0,79.4],[1544742000000.0,79.43],[1545001200000.0,78.81],[1545087600000.0,78.57],[1545174000000.0,77.73],[1545260400000.0,76.55],[1545346800000.0,75.74],[1545865200000.0,75.7],[1545951600000.0,75.0],[1546383600000.0,76.5],[1546470000000.0,76.0],[1546556400000.0,76.42],[1546815600000.0,77.26],[1546902000000.0,77.13],[1546988400000.0,78.16],[1547074800000.0,77.33],[1547161200000.0,77.63],[1547420400000.0,76.75],[1547506800000.0,76.53],[1547593200000.0,77.27],[1547679600000.0,77.42],[1547766000000.0,76.91],[1548025200000.0,76.77],[1548111600000.0,76.43],[1548198000000.0,76.3],[1548284400000.0,75.52],[1548370800000.0,75.1],[1548630000000.0,75.3],[1548716400000.0,74.53],[1548802800000.0,74.74],[1548889200000.0,74.81],[1548975600000.0,74.59],[1549234800000.0,74.81],[1549321200000.0,74.53],[1549407600000.0,74.75],[1549494000000.0,74.8],[1549580400000.0,74.83],[1549839600000.0,74.55],[1549926000000.0,74.34],[1550012400000.0,74.05],[1550098800000.0,73.94],[1550185200000.0,74.44],[1550444400000.0,74.51],[1550530800000.0,73.95],[1550617200000.0,74.67],[1550703600000.0,74.12],[1550790000000.0,73.76],[1551049200000.0,73.65],[1551135600000.0,73.47],[1551222000000.0,73.08],[1551308400000.0,73.81],[1551394800000.0,74.25],[1551654000000.0,74.52],[1551740400000.0,74.51],[1551826800000.0,74.54],[1551913200000.0,75.19],[1551999600000.0,75.97],[1552258800000.0,76.14],[1552345200000.0,76.58],[1552431600000.0,76.59],[1552518000000.0,76.89],[1552604400000.0,76.96],[1552863600000.0,77.18],[1552950000000.0,77.36],[1553036400000.0,77.28],[1553122800000.0,77.01],[1553209200000.0,76.67],[1553468400000.0,76.39],[1553554800000.0,76.23],[1553641200000.0,76.23],[1553727600000.0,76.68],[1553814000000.0,76.68],[1554069600000.0,76.5],[1554156000000.0,76.71],[1554242400000.0,77.11],[1554328800000.0,76.66],[1554415200000.0,76.48],[1554674400000.0,76.98],[1554760800000.0,77.11],[1554847200000.0,77.03],[1554933600000.0,77.48],[1555020000000.0,76.86],[1555279200000.0,76.2],[1555365600000.0,75.95],[1555452000000.0,76.01],[1555538400000.0,76.04],[1555970400000.0,75.9],[1556056800000.0,75.96],[1556143200000.0,75.7],[1556229600000.0,75.93],[1556488800000.0,75.9],[1556575200000.0,75.98],[1556748000000.0,76.15],[1557093600000.0,75.39],[1557180000000.0,75.14],[1557266400000.0,74.55],[1557352800000.0,74.03],[1557439200000.0,74.04],[1557698400000.0,73.2],[1557784800000.0,72.16],[1557871200000.0,72.47],[1557957600000.0,72.1],[1558044000000.0,72.35]]);$("#btn1m").click(function(){updatePlot(chart,'1','17-04-2019');});$("#btn3m").click(function(){updatePlot(chart,1,'15-02-2019');});$("#btn6m").click(function(){updatePlot(chart,1,'16-11-2018');});$("#btnytd").click(function(){updatePlot(chart,1,'28-12-2018');});$("#btn1y").click(function(){updatePlot(chart,1,'17-05-2018');});$("#btnmax").click(function(){updatePlot(chart,1);});$("#btnget").click(function(){updatePlot(chart,1,$('#date-from').val(),$('#date-to').val());});$("#btncsv").click(function(){exportChart(1,'csv')});$("#btnxlsx").click(function(){exportChart(1,'xlsx')});$("#btnxls").click(function(){exportChart(1,'xls')});});