date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 0
977
| dema
float64 0.62
162
⌀ | ema
float64 0.62
162
⌀ | rsi
float64 -199.42
2.48k
⌀ | sma
float64 0.62
162
⌀ | standardDeviation
float64 0
1.91
| tema
float64 0.62
162
⌀ | williams
float64 -100
0
⌀ | wma
float64 0.62
162
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T21:15:00 | GBPUSD | 11.974895 | 1.328215 | 1.328098 | 56.051536 | 1.327958 | 0.000421 | 1.328307 | -11.875 | 1.328098 |
2024-10-01T21:00:00 | GBPUSD | 12.155905 | 1.328103 | 1.328029 | 55.919004 | 1.3279 | 0.000394 | 1.328172 | -12.5 | 1.328005 |
2024-10-01T20:45:00 | GBPUSD | 12.357028 | 1.327954 | 1.327946 | 44.652812 | 1.327861 | 0.00036 | 1.327973 | -59.375 | 1.327907 |
2024-10-01T20:30:00 | GBPUSD | 12.580498 | 1.328087 | 1.328012 | 59.170711 | 1.327906 | 0.000359 | 1.328178 | -9.375 | 1.327954 |
2024-10-01T20:15:00 | GBPUSD | 13.369835 | 1.327909 | 1.327914 | 59.387934 | 1.327867 | 0.000316 | 1.327939 | -8.75 | 1.327848 |
2024-10-01T20:00:00 | GBPUSD | 14.681161 | 1.327666 | 1.327793 | 50.96295 | 1.327848 | 0.000284 | 1.32758 | -47.777778 | 1.327736 |
2024-10-01T19:45:00 | GBPUSD | 14.573795 | 1.327572 | 1.327761 | 33.866434 | 1.327868 | 0.000297 | 1.327406 | -87.777778 | 1.327723 |
2024-10-01T19:30:00 | GBPUSD | 12.734474 | 1.327771 | 1.327881 | 40.588076 | 1.327953 | 0.000207 | 1.327646 | -80 | 1.327857 |
2024-10-01T19:15:00 | GBPUSD | 11.738965 | 1.327871 | 1.327943 | 43.447352 | 1.328002 | 0.000173 | 1.327756 | -81.538462 | 1.32793 |
2024-10-01T19:00:00 | GBPUSD | 11.411923 | 1.327945 | 1.327988 | 42.668442 | 1.328077 | 0.000203 | 1.327834 | -86.507937 | 1.327991 |
2024-10-01T18:45:00 | GBPUSD | 11.405258 | 1.328059 | 1.32805 | 44.894464 | 1.328162 | 0.00021 | 1.327976 | -76.984127 | 1.328073 |
2024-10-01T18:30:00 | GBPUSD | 11.822587 | 1.328159 | 1.328099 | 48.295937 | 1.328178 | 0.000189 | 1.328108 | -62.698413 | 1.328136 |
2024-10-01T18:15:00 | GBPUSD | 13.121387 | 1.328212 | 1.328119 | 50.000696 | 1.328168 | 0.0002 | 1.328183 | -55.555556 | 1.328165 |
2024-10-01T18:00:00 | GBPUSD | 14.197931 | 1.328241 | 1.328123 | 49.284632 | 1.328161 | 0.000203 | 1.328231 | -58.730159 | 1.328176 |
2024-10-01T17:45:00 | GBPUSD | 15.4635 | 1.328295 | 1.328137 | 52.861732 | 1.328187 | 0.000205 | 1.328323 | -44.69697 | 1.328199 |
2024-10-01T17:30:00 | GBPUSD | 16.229494 | 1.328271 | 1.328108 | 50.875241 | 1.328246 | 0.000288 | 1.328311 | -57.746479 | 1.328195 |
2024-10-01T17:15:00 | GBPUSD | 16.55302 | 1.328293 | 1.3281 | 49.851072 | 1.328259 | 0.000286 | 1.328371 | -62.676056 | 1.328217 |
2024-10-01T17:00:00 | GBPUSD | 16.912494 | 1.32835 | 1.328107 | 50.119764 | 1.328292 | 0.000282 | 1.328494 | -61.267606 | 1.328257 |
2024-10-01T16:45:00 | GBPUSD | 17.311909 | 1.328411 | 1.328111 | 55.504727 | 1.328272 | 0.000302 | 1.328645 | -34.814815 | 1.32829 |
2024-10-01T16:30:00 | GBPUSD | 18.372227 | 1.328309 | 1.328027 | 56.460152 | 1.328217 | 0.000307 | 1.328578 | -27.027027 | 1.32824 |
2024-10-01T16:15:00 | GBPUSD | 19.673089 | 1.328135 | 1.327908 | 50.174714 | 1.328116 | 0.000342 | 1.328407 | -45.754717 | 1.32816 |
2024-10-01T16:00:00 | GBPUSD | 21.740543 | 1.328149 | 1.32789 | 49.249274 | 1.328001 | 0.000515 | 1.328514 | -34.090909 | 1.328162 |
2024-10-01T15:45:00 | GBPUSD | 23.68028 | 1.328198 | 1.327885 | 50.515936 | 1.327824 | 0.000761 | 1.328697 | -21.37931 | 1.328146 |
2024-10-01T15:30:00 | GBPUSD | 25.835542 | 1.328203 | 1.327853 | 53.509228 | 1.327483 | 0.001219 | 1.32885 | -12.121212 | 1.328047 |
2024-10-01T15:15:00 | GBPUSD | 27.14086 | 1.328073 | 1.327749 | 59.408636 | 1.327114 | 0.001447 | 1.328838 | -1.893939 | 1.327827 |
2024-10-01T15:00:00 | GBPUSD | 28.537352 | 1.327651 | 1.327503 | 54.472918 | 1.32677 | 0.001399 | 1.328411 | -7.459677 | 1.327447 |
2024-10-01T14:45:00 | GBPUSD | 30.707618 | 1.327343 | 1.327332 | 55.818876 | 1.326479 | 0.001359 | 1.328135 | -3.476483 | 1.327122 |
2024-10-01T14:30:00 | GBPUSD | 33.250437 | 1.326871 | 1.327095 | 51.596072 | 1.326326 | 0.001212 | 1.327604 | -9.462366 | 1.326745 |
2024-10-01T14:15:00 | GBPUSD | 36.578547 | 1.326467 | 1.326918 | 52.034907 | 1.326359 | 0.001258 | 1.327137 | -8.387097 | 1.326466 |
2024-10-01T14:00:00 | GBPUSD | 40.276446 | 1.325913 | 1.326691 | 48.989232 | 1.326353 | 0.00125 | 1.326404 | -16.233766 | 1.326178 |
2024-10-01T13:45:00 | GBPUSD | 44.243504 | 1.325358 | 1.3265 | 43.065885 | 1.326353 | 0.00125 | 1.325594 | -31.601732 | 1.32596 |
2024-10-01T13:30:00 | GBPUSD | 46.895233 | 1.324953 | 1.326424 | 36.525777 | 1.326408 | 0.001282 | 1.324913 | -46.753247 | 1.325881 |
2024-10-01T13:15:00 | GBPUSD | 48.375291 | 1.324753 | 1.326487 | 18.151454 | 1.326533 | 0.00131 | 1.324439 | -82.264151 | 1.325953 |
2024-10-01T13:00:00 | GBPUSD | 45.93273 | 1.325197 | 1.326902 | 18.182619 | 1.326953 | 0.001303 | 1.324844 | -97.752809 | 1.326377 |
2024-10-01T12:45:00 | GBPUSD | 43.782187 | 1.325828 | 1.327407 | 20.710908 | 1.327426 | 0.00123 | 1.325522 | -84.705882 | 1.326885 |
2024-10-01T12:30:00 | GBPUSD | 41.392695 | 1.326361 | 1.327849 | 19.95006 | 1.327855 | 0.001204 | 1.326077 | -99.038462 | 1.327328 |
2024-10-01T12:15:00 | GBPUSD | 39.27862 | 1.327136 | 1.328402 | 25.490283 | 1.328409 | 0.001203 | 1.327012 | -90.737564 | 1.327883 |
2024-10-01T12:00:00 | GBPUSD | 38.255713 | 1.327536 | 1.328743 | 32.825083 | 1.328738 | 0.001187 | 1.327444 | -67.581475 | 1.328222 |
2024-10-01T11:45:00 | GBPUSD | 38.010571 | 1.3275 | 1.328859 | 28.138024 | 1.328907 | 0.001221 | 1.327235 | -74.422442 | 1.328347 |
2024-10-01T11:30:00 | GBPUSD | 37.751095 | 1.327633 | 1.329076 | 23.473782 | 1.329351 | 0.001534 | 1.327225 | -80.2589 | 1.328615 |
2024-10-01T11:15:00 | GBPUSD | 35.626955 | 1.327991 | 1.329415 | 21.243199 | 1.329814 | 0.001617 | 1.32751 | -83.411581 | 1.329026 |
2024-10-01T11:00:00 | GBPUSD | 33.53489 | 1.328575 | 1.329865 | 21.243199 | 1.330255 | 0.001492 | 1.328121 | -83.411581 | 1.329547 |
2024-10-01T10:45:00 | GBPUSD | 31.210373 | 1.329388 | 1.330415 | 26.924652 | 1.330715 | 0.001223 | 1.329096 | -92.857143 | 1.330152 |
2024-10-01T10:30:00 | GBPUSD | 31.128836 | 1.329869 | 1.33077 | 29.616656 | 1.331081 | 0.001146 | 1.329639 | -88.888889 | 1.330563 |
2024-10-01T10:15:00 | GBPUSD | 32.008791 | 1.330295 | 1.331083 | 31.450983 | 1.331363 | 0.001029 | 1.330127 | -80.103359 | 1.330927 |
2024-10-01T10:00:00 | GBPUSD | 33.258951 | 1.33073 | 1.331388 | 38.805526 | 1.331589 | 0.000878 | 1.330655 | -49.354005 | 1.331269 |
2024-10-01T09:45:00 | GBPUSD | 34.648017 | 1.330801 | 1.331497 | 29.590905 | 1.331694 | 0.000852 | 1.330671 | -73.20442 | 1.331413 |
2024-10-01T09:30:00 | GBPUSD | 32.276589 | 1.33124 | 1.331794 | 26.212604 | 1.331855 | 0.000682 | 1.331224 | -81.052632 | 1.331721 |
2024-10-01T09:15:00 | GBPUSD | 29.641669 | 1.331955 | 1.332213 | 44.906386 | 1.332143 | 0.000302 | 1.33223 | -41.314554 | 1.332127 |
2024-10-01T09:00:00 | GBPUSD | 31.193171 | 1.33185 | 1.332189 | 42.772632 | 1.332142 | 0.000302 | 1.332105 | -47.887324 | 1.332095 |
2024-10-01T08:45:00 | GBPUSD | 32.917063 | 1.331778 | 1.332191 | 36.792517 | 1.332118 | 0.000307 | 1.332017 | -65.7277 | 1.332083 |
2024-10-01T08:30:00 | GBPUSD | 34.269026 | 1.33186 | 1.332278 | 38.608015 | 1.332077 | 0.000368 | 1.332147 | -56.807512 | 1.332134 |
2024-10-01T08:15:00 | GBPUSD | 36.132906 | 1.331895 | 1.332342 | 43.601746 | 1.332044 | 0.000389 | 1.332217 | -33.64486 | 1.332144 |
2024-10-01T08:00:00 | GBPUSD | 37.874009 | 1.331735 | 1.332311 | 39.273697 | 1.332045 | 0.00039 | 1.331999 | -47.663551 | 1.332065 |
2024-10-01T07:45:00 | GBPUSD | 39.951528 | 1.331665 | 1.33234 | 36.188626 | 1.33213 | 0.00049 | 1.331888 | -67.148014 | 1.332055 |
2024-10-01T07:30:00 | GBPUSD | 40.825215 | 1.33168 | 1.332423 | 35.909542 | 1.332286 | 0.00064 | 1.331885 | -67.870036 | 1.332113 |
2024-10-01T07:15:00 | GBPUSD | 41.16064 | 1.331725 | 1.332528 | 33.555687 | 1.332422 | 0.000696 | 1.331915 | -74.368231 | 1.332199 |
2024-10-01T07:00:00 | GBPUSD | 42.133171 | 1.331883 | 1.332696 | 41.289553 | 1.332555 | 0.000686 | 1.332106 | -37.992832 | 1.332341 |
2024-10-01T06:45:00 | GBPUSD | 44.604479 | 1.33166 | 1.332675 | 34.938622 | 1.332648 | 0.000769 | 1.331732 | -67.447917 | 1.332316 |
2024-10-01T06:30:00 | GBPUSD | 45.06686 | 1.331597 | 1.332756 | 29.659911 | 1.332781 | 0.000813 | 1.33154 | -77.083333 | 1.332401 |
2024-10-01T06:15:00 | GBPUSD | 44.659966 | 1.331702 | 1.332938 | 21.095227 | 1.3329 | 0.000767 | 1.331556 | -91.40625 | 1.332576 |
2024-10-01T06:00:00 | GBPUSD | 43.20558 | 1.332116 | 1.333282 | 22.294592 | 1.333141 | 0.000619 | 1.332006 | -84.375 | 1.332894 |
2024-10-01T05:45:00 | GBPUSD | 41.589595 | 1.332577 | 1.333642 | 26.456093 | 1.333445 | 0.000561 | 1.332545 | -89.285714 | 1.333219 |
2024-10-01T05:30:00 | GBPUSD | 40.954972 | 1.332853 | 1.333898 | 29.702488 | 1.333631 | 0.00052 | 1.332832 | -84.053156 | 1.333426 |
2024-10-01T05:15:00 | GBPUSD | 40.932313 | 1.333006 | 1.334091 | 33.085748 | 1.333753 | 0.000508 | 1.332942 | -80.896686 | 1.333558 |
2024-10-01T05:00:00 | GBPUSD | 39.91706 | 1.333015 | 1.334215 | 29.924916 | 1.334071 | 0.001013 | 1.33282 | -87.096774 | 1.333656 |
2024-10-01T04:45:00 | GBPUSD | 39.170796 | 1.33315 | 1.334416 | 26.960924 | 1.334529 | 0.001489 | 1.332846 | -90.662139 | 1.333878 |
2024-10-01T04:30:00 | GBPUSD | 38.341614 | 1.333454 | 1.334709 | 30.374747 | 1.334957 | 0.001625 | 1.333093 | -81.519862 | 1.334215 |
2024-10-01T04:15:00 | GBPUSD | 38.667552 | 1.333614 | 1.334929 | 29.335671 | 1.335259 | 0.001648 | 1.333115 | -82.901554 | 1.334495 |
2024-10-01T04:00:00 | GBPUSD | 35.597804 | 1.333895 | 1.335215 | 22.718392 | 1.335626 | 0.001655 | 1.333279 | -91.709845 | 1.334856 |
2024-10-01T03:45:00 | GBPUSD | 32.186974 | 1.334528 | 1.335679 | 25.546952 | 1.336115 | 0.001565 | 1.333945 | -91.568627 | 1.335399 |
2024-10-01T03:30:00 | GBPUSD | 29.176894 | 1.335108 | 1.336096 | 30.073684 | 1.336549 | 0.001462 | 1.334557 | -73.921569 | 1.335899 |
2024-10-01T03:15:00 | GBPUSD | 25.832362 | 1.335509 | 1.336406 | 25.450304 | 1.336889 | 0.001385 | 1.334926 | -96.941176 | 1.336297 |
2024-10-01T03:00:00 | GBPUSD | 22.922607 | 1.336223 | 1.336863 | 24.160908 | 1.337254 | 0.001125 | 1.335768 | -99.294118 | 1.336825 |
2024-10-01T02:45:00 | GBPUSD | 19.689546 | 1.337242 | 1.337444 | 39.154176 | 1.337593 | 0.000513 | 1.337125 | -76.521739 | 1.337433 |
2024-10-01T02:30:00 | GBPUSD | 19.850618 | 1.337523 | 1.337607 | 53.481995 | 1.337682 | 0.000421 | 1.337499 | -25.217391 | 1.337609 |
2024-10-01T02:15:00 | GBPUSD | 21.507984 | 1.337379 | 1.337544 | 45.7616 | 1.337613 | 0.000437 | 1.337267 | -47.391304 | 1.337559 |
2024-10-01T02:00:00 | GBPUSD | 20.092201 | 1.337415 | 1.337581 | 33.249674 | 1.337579 | 0.000466 | 1.337279 | -75.217391 | 1.337595 |
2024-10-01T01:45:00 | GBPUSD | 17.172697 | 1.337752 | 1.337768 | 40.792519 | 1.337656 | 0.000376 | 1.337735 | -69.047619 | 1.337762 |
2024-10-01T01:30:00 | GBPUSD | 16.209673 | 1.337952 | 1.337869 | 54.70484 | 1.33768 | 0.000361 | 1.33803 | -26.785714 | 1.337829 |
2024-10-01T01:15:00 | GBPUSD | 16.69372 | 1.337904 | 1.337836 | 57.698111 | 1.337671 | 0.000353 | 1.337983 | -4.255319 | 1.337765 |
2024-10-01T01:00:00 | GBPUSD | 18.240482 | 1.337784 | 1.337768 | 56.992135 | 1.337648 | 0.000328 | 1.337828 | -22.485207 | 1.337676 |
2024-10-01T00:45:00 | GBPUSD | 19.959106 | 1.33764 | 1.337694 | 55.314174 | 1.337676 | 0.000374 | 1.337624 | -28.402367 | 1.337599 |
2024-10-01T00:30:00 | GBPUSD | 20.918718 | 1.337492 | 1.337626 | 48.848097 | 1.337709 | 0.000414 | 1.337392 | -51.149425 | 1.337546 |
2024-10-01T00:15:00 | GBPUSD | 21.183758 | 1.337456 | 1.337623 | 48.097057 | 1.337756 | 0.00043 | 1.337301 | -61.428571 | 1.337567 |
2024-10-01T00:00:00 | GBPUSD | 19.740018 | 1.337429 | 1.337628 | 40.194137 | 1.337882 | 0.000537 | 1.337208 | -81.018519 | 1.337618 |
2024-09-30T23:45:00 | GBPUSD | 17.496582 | 1.337575 | 1.337724 | 36.725771 | 1.33802 | 0.000521 | 1.337356 | -98.453608 | 1.337767 |
2024-09-30T23:30:00 | GBPUSD | 15.69909 | 1.337846 | 1.337876 | 43.376262 | 1.338124 | 0.000406 | 1.337697 | -80.898876 | 1.337965 |
2024-09-30T23:15:00 | GBPUSD | 14.241087 | 1.338001 | 1.337957 | 43.986368 | 1.338111 | 0.000427 | 1.337894 | -80 | 1.338074 |
2024-09-30T23:00:00 | GBPUSD | 13.369298 | 1.338192 | 1.338047 | 49.999255 | 1.338101 | 0.000441 | 1.338161 | -54.255319 | 1.338174 |
2024-09-30T22:45:00 | GBPUSD | 14.076423 | 1.338276 | 1.338073 | 49.673379 | 1.338019 | 0.000532 | 1.338297 | -50.241546 | 1.33819 |
2024-09-30T22:30:00 | GBPUSD | 15.332649 | 1.338394 | 1.33811 | 57.615253 | 1.337986 | 0.000548 | 1.3385 | -27.536232 | 1.338204 |
2024-09-30T22:15:00 | GBPUSD | 16.391184 | 1.338337 | 1.338049 | 56.956348 | 1.337897 | 0.000549 | 1.33847 | -29.951691 | 1.338116 |
2024-09-30T22:00:00 | GBPUSD | 17.661809 | 1.338277 | 1.337987 | 54.132691 | 1.337835 | 0.000531 | 1.338441 | -40.57971 | 1.338026 |
2024-09-30T21:45:00 | GBPUSD | 19.029035 | 1.338286 | 1.33796 | 67.773644 | 1.337775 | 0.000531 | 1.338524 | -4.347826 | 1.337965 |
2024-09-30T21:30:00 | GBPUSD | 18.625683 | 1.337959 | 1.33776 | 64.792675 | 1.337648 | 0.000389 | 1.338121 | -6.593407 | 1.337745 |
2024-10-01T21:15:00 | EURUSD | 12.972549 | 1.106769 | 1.106755 | 51.060199 | 1.106705 | 0.000193 | 1.106782 | -43.809524 | 1.106752 |
2024-10-01T21:00:00 | EURUSD | 12.536213 | 1.106756 | 1.106747 | 51.909862 | 1.106695 | 0.000191 | 1.106768 | -40.952381 | 1.106735 |
2024-10-01T20:45:00 | EURUSD | 12.051395 | 1.106726 | 1.106731 | 44.095563 | 1.106693 | 0.00019 | 1.106726 | -67.619048 | 1.106712 |
2024-10-01T20:30:00 | EURUSD | 11.512709 | 1.10681 | 1.106773 | 54.306708 | 1.106729 | 0.000192 | 1.106852 | -33.333333 | 1.106746 |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
- Downloads last month
- 33