date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 0
977
| dema
float64 0.62
162
⌀ | ema
float64 0.62
162
⌀ | rsi
float64 -199.42
2.48k
⌀ | sma
float64 0.62
162
⌀ | standardDeviation
float64 0
1.91
| tema
float64 0.62
162
⌀ | williams
float64 -100
0
⌀ | wma
float64 0.62
162
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T20:15:00 | EURUSD | 10.659251 | 1.106761 | 1.106745 | 61.41794 | 1.106729 | 0.000192 | 1.106793 | -10 | 1.106715 |
2024-10-01T20:00:00 | EURUSD | 10.013287 | 1.106607 | 1.106666 | 51.393322 | 1.106702 | 0.000153 | 1.10657 | -45 | 1.106643 |
2024-10-01T19:45:00 | EURUSD | 10.893657 | 1.106557 | 1.106648 | 38.175206 | 1.10671 | 0.000157 | 1.10648 | -77 | 1.106636 |
2024-10-01T19:30:00 | EURUSD | 10.126577 | 1.106634 | 1.106696 | 41.681975 | 1.106746 | 0.000127 | 1.106568 | -73.333333 | 1.106693 |
2024-10-01T19:15:00 | EURUSD | 9.953685 | 1.106689 | 1.106731 | 43.996668 | 1.106759 | 0.000111 | 1.10663 | -68.604651 | 1.106733 |
2024-10-01T19:00:00 | EURUSD | 10.465685 | 1.106734 | 1.106758 | 42.350223 | 1.106773 | 0.0001 | 1.106679 | -73.255814 | 1.106763 |
2024-10-01T18:45:00 | EURUSD | 11.034574 | 1.106812 | 1.1068 | 46.001722 | 1.106799 | 0.000074 | 1.106781 | -59.302326 | 1.106804 |
2024-10-01T18:30:00 | EURUSD | 11.471326 | 1.106863 | 1.106824 | 49.524536 | 1.106805 | 0.000067 | 1.106853 | -48.888889 | 1.106825 |
2024-10-01T18:15:00 | EURUSD | 11.207948 | 1.106883 | 1.106829 | 52.834987 | 1.106803 | 0.000067 | 1.106884 | -37.777778 | 1.106826 |
2024-10-01T18:00:00 | EURUSD | 11.48986 | 1.106863 | 1.106813 | 52.834987 | 1.106785 | 0.000063 | 1.106861 | -37.777778 | 1.106805 |
2024-10-01T17:45:00 | EURUSD | 11.803095 | 1.106836 | 1.106794 | 50.976969 | 1.106811 | 0.000126 | 1.106825 | -63.703704 | 1.106789 |
2024-10-01T17:30:00 | EURUSD | 12.800495 | 1.106829 | 1.106786 | 50.976969 | 1.106888 | 0.000269 | 1.106817 | -63.703704 | 1.106799 |
2024-10-01T17:15:00 | EURUSD | 13.908716 | 1.10682 | 1.106777 | 50.066492 | 1.106912 | 0.000273 | 1.106804 | -66.666667 | 1.106814 |
2024-10-01T17:00:00 | EURUSD | 14.610048 | 1.106823 | 1.106774 | 47.430357 | 1.106945 | 0.000276 | 1.106811 | -75.555556 | 1.106842 |
2024-10-01T16:45:00 | EURUSD | 15.237659 | 1.10688 | 1.106797 | 48.981895 | 1.106965 | 0.000263 | 1.106899 | -81.034483 | 1.106896 |
2024-10-01T16:30:00 | EURUSD | 16.320759 | 1.106919 | 1.106807 | 50.467701 | 1.106955 | 0.000272 | 1.106971 | -65.648855 | 1.106933 |
2024-10-01T16:15:00 | EURUSD | 18.003535 | 1.106934 | 1.106802 | 49.077496 | 1.106923 | 0.000302 | 1.107018 | -62.666667 | 1.10695 |
2024-10-01T16:00:00 | EURUSD | 19.014665 | 1.106986 | 1.106813 | 49.546828 | 1.106867 | 0.000373 | 1.107129 | -51.704545 | 1.106971 |
2024-10-01T15:45:00 | EURUSD | 21.100587 | 1.10704 | 1.106821 | 48.663139 | 1.106834 | 0.000393 | 1.10726 | -38.8 | 1.106981 |
2024-10-01T15:30:00 | EURUSD | 23.418279 | 1.107133 | 1.106843 | 55.023851 | 1.106682 | 0.00063 | 1.107474 | -16.825397 | 1.106974 |
2024-10-01T15:15:00 | EURUSD | 23.606258 | 1.107057 | 1.106772 | 62.359734 | 1.106455 | 0.000802 | 1.107467 | 0 | 1.106846 |
2024-10-01T15:00:00 | EURUSD | 24.0986 | 1.106752 | 1.106589 | 56.000328 | 1.106236 | 0.000758 | 1.107133 | -11.538462 | 1.106598 |
2024-10-01T14:45:00 | EURUSD | 25.2719 | 1.106574 | 1.106482 | 56.815344 | 1.106063 | 0.000745 | 1.106969 | -2.272727 | 1.106415 |
2024-10-01T14:30:00 | EURUSD | 27.287976 | 1.106311 | 1.10634 | 53.788887 | 1.105946 | 0.000656 | 1.106673 | -3.719008 | 1.106201 |
2024-10-01T14:15:00 | EURUSD | 30.266029 | 1.106069 | 1.106222 | 51.073218 | 1.105923 | 0.000627 | 1.106387 | -17.578125 | 1.106029 |
2024-10-01T14:00:00 | EURUSD | 33.139871 | 1.105845 | 1.106127 | 49.369123 | 1.105917 | 0.00062 | 1.106104 | -23.046875 | 1.105896 |
2024-10-01T13:45:00 | EURUSD | 35.61868 | 1.105612 | 1.106041 | 45.461479 | 1.105911 | 0.000615 | 1.105781 | -35.546875 | 1.105787 |
2024-10-01T13:30:00 | EURUSD | 37.900451 | 1.10545 | 1.106008 | 48.18066 | 1.105954 | 0.000647 | 1.105528 | -26.538462 | 1.105744 |
2024-10-01T13:15:00 | EURUSD | 40.435752 | 1.10513 | 1.10591 | 30.086706 | 1.105984 | 0.000675 | 1.105003 | -79.310345 | 1.105659 |
2024-10-01T13:00:00 | EURUSD | 38.287701 | 1.105272 | 1.106068 | 24.177429 | 1.106225 | 0.000775 | 1.105101 | -96.875 | 1.105846 |
2024-10-01T12:45:00 | EURUSD | 36.336358 | 1.105619 | 1.10633 | 27.713772 | 1.106498 | 0.000737 | 1.105495 | -81.547619 | 1.106138 |
2024-10-01T12:30:00 | EURUSD | 34.168199 | 1.10587 | 1.106534 | 26.409698 | 1.106709 | 0.000696 | 1.105765 | -97.058824 | 1.106374 |
2024-10-01T12:15:00 | EURUSD | 32.37127 | 1.106253 | 1.1068 | 30.762191 | 1.106997 | 0.000665 | 1.106242 | -90.572391 | 1.106676 |
2024-10-01T12:00:00 | EURUSD | 31.542654 | 1.106509 | 1.106989 | 36.963947 | 1.107102 | 0.000567 | 1.106563 | -67.340067 | 1.106885 |
2024-10-01T11:45:00 | EURUSD | 31.131075 | 1.106557 | 1.107066 | 36.124104 | 1.107075 | 0.000594 | 1.106595 | -69.023569 | 1.106964 |
2024-10-01T11:30:00 | EURUSD | 31.095366 | 1.106656 | 1.107172 | 33.904999 | 1.107182 | 0.000594 | 1.106694 | -73.737374 | 1.107072 |
2024-10-01T11:15:00 | EURUSD | 30.035383 | 1.106862 | 1.107333 | 35.243066 | 1.107314 | 0.000562 | 1.106955 | -68.013468 | 1.107229 |
2024-10-01T11:00:00 | EURUSD | 29.827237 | 1.107074 | 1.107491 | 36.227041 | 1.10736 | 0.000521 | 1.107242 | -63.636364 | 1.107363 |
2024-10-01T10:45:00 | EURUSD | 29.595964 | 1.107311 | 1.107656 | 43.449655 | 1.107421 | 0.00048 | 1.107588 | -34.680135 | 1.107485 |
2024-10-01T10:30:00 | EURUSD | 31.256402 | 1.107255 | 1.107666 | 43.5405 | 1.107451 | 0.0005 | 1.107526 | -34.343434 | 1.107457 |
2024-10-01T10:15:00 | EURUSD | 33.101333 | 1.107184 | 1.107676 | 42.457715 | 1.107486 | 0.000522 | 1.107434 | -41.455696 | 1.107432 |
2024-10-01T10:00:00 | EURUSD | 35.464066 | 1.107144 | 1.10771 | 48.29251 | 1.107576 | 0.000593 | 1.107375 | -19.303797 | 1.107442 |
2024-10-01T09:45:00 | EURUSD | 37.275093 | 1.106791 | 1.107597 | 34.08335 | 1.107591 | 0.000611 | 1.106835 | -60.39604 | 1.107328 |
2024-10-01T09:30:00 | EURUSD | 36.033856 | 1.106878 | 1.10773 | 24.432305 | 1.10775 | 0.000642 | 1.106885 | -89.807163 | 1.107464 |
2024-10-01T09:15:00 | EURUSD | 34.928377 | 1.107293 | 1.108032 | 33.460568 | 1.10803 | 0.000588 | 1.107415 | -76.923077 | 1.107766 |
2024-10-01T09:00:00 | EURUSD | 36.501053 | 1.107294 | 1.108115 | 34.437158 | 1.108129 | 0.0006 | 1.107361 | -73.244147 | 1.107851 |
2024-10-01T08:45:00 | EURUSD | 37.526064 | 1.107265 | 1.108191 | 21.503248 | 1.108203 | 0.000597 | 1.107241 | -96.32107 | 1.10793 |
2024-10-01T08:30:00 | EURUSD | 37.10079 | 1.107553 | 1.108438 | 23.172809 | 1.10837 | 0.000482 | 1.107565 | -95.238095 | 1.108165 |
2024-10-01T08:15:00 | EURUSD | 37.118369 | 1.107835 | 1.108678 | 26.859564 | 1.108562 | 0.00042 | 1.107893 | -82.329317 | 1.108383 |
2024-10-01T08:00:00 | EURUSD | 37.604867 | 1.107989 | 1.108849 | 27.285783 | 1.108719 | 0.00044 | 1.108043 | -92.990654 | 1.10853 |
2024-10-01T07:45:00 | EURUSD | 39.164201 | 1.108189 | 1.109044 | 30.559019 | 1.108873 | 0.00042 | 1.108259 | -79.094077 | 1.108695 |
2024-10-01T07:30:00 | EURUSD | 40.118005 | 1.108276 | 1.109183 | 29.715882 | 1.109082 | 0.000617 | 1.10831 | -91.891892 | 1.108815 |
2024-10-01T07:15:00 | EURUSD | 41.741146 | 1.108436 | 1.109363 | 31.216832 | 1.109363 | 0.000831 | 1.108457 | -92.207792 | 1.108995 |
2024-10-01T07:00:00 | EURUSD | 44.546647 | 1.108573 | 1.109535 | 35.467486 | 1.109526 | 0.000823 | 1.108565 | -73.376623 | 1.109166 |
2024-10-01T06:45:00 | EURUSD | 47.86598 | 1.108522 | 1.109617 | 27.502029 | 1.109695 | 0.000902 | 1.108379 | -91.758242 | 1.109261 |
2024-10-01T06:30:00 | EURUSD | 46.520926 | 1.108708 | 1.109831 | 25.266849 | 1.10994 | 0.000918 | 1.108505 | -98.028169 | 1.109496 |
2024-10-01T06:15:00 | EURUSD | 45.138655 | 1.109046 | 1.110125 | 26.528762 | 1.110126 | 0.000789 | 1.108842 | -98.181818 | 1.109789 |
2024-10-01T06:00:00 | EURUSD | 43.909829 | 1.109417 | 1.11043 | 29.45227 | 1.110401 | 0.000739 | 1.109233 | -89.123867 | 1.11009 |
2024-10-01T05:45:00 | EURUSD | 42.831827 | 1.109703 | 1.110686 | 30.597437 | 1.110696 | 0.000817 | 1.109509 | -89.873418 | 1.110347 |
2024-10-01T05:30:00 | EURUSD | 41.936629 | 1.110021 | 1.110954 | 30.758893 | 1.110945 | 0.000787 | 1.109833 | -98.746082 | 1.110613 |
2024-10-01T05:15:00 | EURUSD | 41.34164 | 1.110455 | 1.111275 | 36.543931 | 1.111124 | 0.000628 | 1.11034 | -80.769231 | 1.110907 |
2024-10-01T05:00:00 | EURUSD | 41.917383 | 1.110613 | 1.111445 | 41.218541 | 1.111415 | 0.000894 | 1.11046 | -63.589744 | 1.111071 |
2024-10-01T04:45:00 | EURUSD | 42.012128 | 1.110546 | 1.111504 | 29.606722 | 1.111628 | 0.001052 | 1.110233 | -89.277389 | 1.111153 |
2024-10-01T04:30:00 | EURUSD | 40.755044 | 1.110904 | 1.111789 | 33.587717 | 1.111984 | 0.001116 | 1.110593 | -79.064039 | 1.111474 |
2024-10-01T04:15:00 | EURUSD | 40.856226 | 1.11112 | 1.111996 | 35.184425 | 1.112212 | 0.001096 | 1.11075 | -73.152709 | 1.111719 |
2024-10-01T04:00:00 | EURUSD | 36.815549 | 1.111324 | 1.112195 | 25.487647 | 1.112473 | 0.001111 | 1.110876 | -93.811881 | 1.111969 |
2024-10-01T03:45:00 | EURUSD | 32.406252 | 1.111942 | 1.1126 | 32.19858 | 1.112851 | 0.000964 | 1.111606 | -88.307692 | 1.11242 |
2024-10-01T03:30:00 | EURUSD | 28.578256 | 1.112284 | 1.112845 | 38.018785 | 1.113114 | 0.000917 | 1.111972 | -65.846154 | 1.112714 |
2024-10-01T03:15:00 | EURUSD | 24.77443 | 1.112433 | 1.112982 | 34.206573 | 1.113293 | 0.000902 | 1.112064 | -73.846154 | 1.112907 |
2024-10-01T03:00:00 | EURUSD | 20.547956 | 1.112761 | 1.113206 | 23.259864 | 1.113498 | 0.000806 | 1.112412 | -94.461538 | 1.113185 |
2024-10-01T02:45:00 | EURUSD | 15.851874 | 1.113509 | 1.11363 | 44.204342 | 1.113742 | 0.000336 | 1.113407 | -72.519084 | 1.113629 |
2024-10-01T02:30:00 | EURUSD | 15.686179 | 1.113575 | 1.113677 | 41.755171 | 1.113768 | 0.000319 | 1.113471 | -80.916031 | 1.113692 |
2024-10-01T02:15:00 | EURUSD | 15.653146 | 1.113716 | 1.113758 | 50.234663 | 1.113792 | 0.000292 | 1.113647 | -45.038168 | 1.11378 |
2024-10-01T02:00:00 | EURUSD | 15.616441 | 1.113696 | 1.113753 | 33.745451 | 1.113787 | 0.000293 | 1.113599 | -93.89313 | 1.113781 |
2024-10-01T01:45:00 | EURUSD | 13.518082 | 1.113956 | 1.11389 | 45.949011 | 1.113854 | 0.000198 | 1.11396 | -70.212766 | 1.113911 |
2024-10-01T01:30:00 | EURUSD | 13.556786 | 1.114051 | 1.11393 | 61.366941 | 1.113849 | 0.000202 | 1.114111 | -23.404255 | 1.113936 |
2024-10-01T01:15:00 | EURUSD | 13.13778 | 1.11398 | 1.113881 | 60.829252 | 1.113822 | 0.000177 | 1.114031 | -5.405405 | 1.113876 |
2024-10-01T01:00:00 | EURUSD | 14.099881 | 1.113892 | 1.113825 | 57.930973 | 1.113794 | 0.000145 | 1.11392 | -18.055556 | 1.113815 |
2024-10-01T00:45:00 | EURUSD | 15.319447 | 1.11382 | 1.113782 | 57.930973 | 1.113791 | 0.000141 | 1.113826 | -10.606061 | 1.113774 |
2024-10-01T00:30:00 | EURUSD | 16.939979 | 1.113722 | 1.113729 | 50.357762 | 1.11378 | 0.000126 | 1.113686 | -55.072464 | 1.11373 |
2024-10-01T00:15:00 | EURUSD | 17.3919 | 1.113716 | 1.113727 | 48.572301 | 1.113783 | 0.000125 | 1.113668 | -71.264368 | 1.113738 |
2024-10-01T00:00:00 | EURUSD | 16.27284 | 1.113735 | 1.113737 | 44.693381 | 1.113842 | 0.000187 | 1.113684 | -93.75 | 1.113767 |
2024-09-30T23:45:00 | EURUSD | 15.668611 | 1.113817 | 1.113779 | 49.329942 | 1.113887 | 0.000164 | 1.113796 | -71.25 | 1.113829 |
2024-09-30T23:30:00 | EURUSD | 16.040225 | 1.113847 | 1.11379 | 51.46559 | 1.113883 | 0.000168 | 1.113841 | -46.666667 | 1.113856 |
2024-09-30T23:15:00 | EURUSD | 15.219937 | 1.113851 | 1.113785 | 47.640341 | 1.113827 | 0.000254 | 1.113851 | -52.892562 | 1.113859 |
2024-09-30T23:00:00 | EURUSD | 14.676902 | 1.113921 | 1.113813 | 53.172163 | 1.113779 | 0.000318 | 1.113964 | -29.577465 | 1.113881 |
2024-09-30T22:45:00 | EURUSD | 15.508652 | 1.113916 | 1.113798 | 52.495189 | 1.113679 | 0.000414 | 1.113977 | -27.777778 | 1.113845 |
2024-09-30T22:30:00 | EURUSD | 16.432818 | 1.113919 | 1.113787 | 55.888632 | 1.113636 | 0.000416 | 1.114009 | -19.135802 | 1.113806 |
2024-09-30T22:15:00 | EURUSD | 17.204786 | 1.113858 | 1.113742 | 54.371723 | 1.113591 | 0.000399 | 1.113952 | -24.074074 | 1.113733 |
2024-09-30T22:00:00 | EURUSD | 19.016929 | 1.113809 | 1.113704 | 51.758919 | 1.113562 | 0.000385 | 1.113912 | -32.716049 | 1.11367 |
2024-09-30T21:45:00 | EURUSD | 21.123923 | 1.113803 | 1.113689 | 63.434638 | 1.11355 | 0.000381 | 1.113938 | -1.851852 | 1.11363 |
2024-09-30T21:30:00 | EURUSD | 22.300095 | 1.11357 | 1.11356 | 58.932335 | 1.113508 | 0.000317 | 1.113631 | -14.83871 | 1.113491 |
2024-09-30T21:15:00 | EURUSD | 24.694206 | 1.113377 | 1.113463 | 52.945356 | 1.113515 | 0.000328 | 1.113356 | -34.83871 | 1.113403 |
2024-10-01T21:15:00 | AUDUSD | 15.711628 | null | null | null | null | 0.000345 | null | null | null |
2024-10-01T21:00:00 | AUDUSD | 15.041007 | 0.688521 | 0.688394 | 62.832818 | 0.688324 | 0.000292 | 0.688659 | -9.090909 | 0.688408 |
2024-10-01T20:45:00 | AUDUSD | 14.295872 | 0.68828 | 0.68826 | 48.440436 | 0.688235 | 0.000175 | 0.688342 | -38.983051 | 0.688269 |
2024-10-01T20:30:00 | AUDUSD | 15.629515 | 0.688302 | 0.688268 | 55.938578 | 0.688197 | 0.000212 | 0.688391 | -12.820513 | 0.688265 |
2024-10-01T20:15:00 | AUDUSD | 16.623195 | 0.688198 | 0.688212 | 52.162091 | 0.688155 | 0.000183 | 0.688258 | -27.350427 | 0.688198 |
2024-10-01T20:00:00 | AUDUSD | 16.255614 | 0.688133 | 0.688182 | 52.399859 | 0.68813 | 0.000172 | 0.688173 | -26.495726 | 0.688158 |
2024-10-01T19:45:00 | AUDUSD | 16.373623 | 0.688043 | 0.688142 | 38.854163 | 0.688094 | 0.000157 | 0.688041 | -68 | 0.68811 |