Datasets:

Mineru
/

BCH

Modalities:

Formats:

Size:

Libraries:

License:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 3.77M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 83.7k 5.61M	high float64 83.7k 5.62M	low float64 83.6k 5.58M	close float64 83.6k 5.61M	volume float64 0 35.1k	value float64 0 31.3B
2017-09-25 22:05:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 22:08:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 22:10:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 22:13:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-25 22:16:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-25 22:19:00	493,500	493,500	493,500	493,500	0.0001	49.35
2017-09-25 22:21:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-25 22:24:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-25 22:27:00	493,500	493,500	493,500	493,500	0.0001	49.35
2017-09-25 22:30:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 22:33:00	492,500	492,500	492,500	492,500	0.0001	49.25
2017-09-25 22:35:00	492,500	492,500	492,500	492,500	0.0001	49.25
2017-09-25 22:38:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 22:41:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-25 22:44:00	490,000	490,000	490,000	490,000	0.0001	49
2017-09-25 22:46:00	490,000	490,000	490,000	490,000	0.0001	49
2017-09-25 22:49:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-25 22:52:00	497,000	497,000	497,000	497,000	0.0001	49.7
2017-09-25 22:55:00	499,000	499,000	499,000	499,000	0.0001	49.9
2017-09-25 22:57:00	498,500	498,500	498,500	498,500	0.0001	49.85
2017-09-25 23:00:00	492,000	492,000	492,000	492,000	0.0001	49.2
2017-09-25 23:03:00	492,000	492,000	492,000	492,000	0.0001	49.2
2017-09-25 23:06:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-25 23:08:00	493,500	493,500	493,500	493,500	0.0001	49.35
2017-09-25 23:11:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 23:14:00	493,000	493,000	493,000	493,000	0.0001	49.3
2017-09-25 23:17:00	493,000	493,000	493,000	493,000	0.0001	49.3
2017-09-25 23:19:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 23:22:00	498,000	498,000	498,000	498,000	0.0001	49.8
2017-09-25 23:25:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-25 23:27:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-25 23:30:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-25 23:33:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-25 23:36:00	497,000	497,000	497,000	497,000	0.0001	49.7
2017-09-25 23:38:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-25 23:41:00	493,500	493,500	493,500	493,500	0.0001	49.35
2017-09-25 23:44:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-25 23:47:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-25 23:49:00	493,000	493,000	493,000	493,000	0.0001	49.3
2017-09-25 23:52:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-25 23:55:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-25 23:58:00	498,000	498,000	498,000	498,000	0.0001	49.8
2017-09-26 00:00:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 00:03:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-26 00:06:00	498,500	498,500	498,500	498,500	0.0001	49.85
2017-09-26 00:08:00	497,000	497,000	497,000	497,000	0.0001	49.7
2017-09-26 00:11:00	498,500	498,500	498,500	498,500	0.0001	49.85
2017-09-26 00:14:00	499,000	499,000	499,000	499,000	0.0001	49.9
2017-09-26 00:17:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-26 00:19:00	498,000	498,000	498,000	498,000	0.0001	49.8
2017-09-26 00:32:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-26 00:35:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-26 00:38:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-26 00:40:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-26 00:43:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 00:46:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 00:54:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 01:01:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 01:03:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-26 01:06:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 01:09:00	498,500	498,500	498,500	498,500	0.0001	49.85
2017-09-26 01:12:00	497,000	497,000	497,000	497,000	0.0001	49.7
2017-09-26 01:14:00	498,000	498,000	498,000	498,000	0.0001	49.8
2017-09-26 01:17:00	497,500	497,500	497,500	497,500	0.0001	49.75
2017-09-26 01:20:00	497,500	497,500	497,500	497,500	0.0001	49.75
2017-09-26 01:22:00	497,500	497,500	497,500	497,500	0.0001	49.75
2017-09-26 01:25:00	497,500	497,500	497,500	497,500	0.0001	49.75
2017-09-26 01:28:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 01:30:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-26 01:33:00	497,000	497,000	497,000	497,000	0.0001	49.7
2017-09-26 01:36:00	497,500	497,500	497,500	497,500	0.0001	49.75
2017-09-26 01:38:00	500,000	500,000	500,000	500,000	0.0001	50
2017-09-26 02:37:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 02:40:00	496,500	496,500	496,500	496,500	0.0001	49.65
2017-09-26 02:44:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 02:48:00	493,500	493,500	493,500	493,500	0.0001	49.35
2017-09-26 02:51:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 02:53:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 02:56:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 02:59:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:02:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:05:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:07:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:10:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:13:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:15:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:18:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:21:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:23:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:26:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-26 03:29:00	494,000	494,000	494,000	494,000	0.0001	49.4
2017-09-26 03:31:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:34:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 03:37:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:42:00	494,500	495,000	494,500	495,000	0.0002	98.95
2017-09-26 03:45:00	496,000	496,000	496,000	496,000	0.0001	49.6
2017-09-26 03:48:00	495,000	495,000	495,000	495,000	0.0001	49.5
2017-09-26 03:50:00	494,500	494,500	494,500	494,500	0.0001	49.45
2017-09-26 03:53:00	495,500	495,500	495,500	495,500	0.0001	49.55
2017-09-26 03:56:00	496,000	496,000	496,000	496,000	0.0001	49.6

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 48

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: