id
stringlengths 11
15
| symbol
stringclasses 43
values | date
timestamp[ns] | price
float64 0
106k
| volume
float64 7.52
219,468B
| indicators
stringlengths 308
581
| predictions
stringclasses 173
values | conversations
listlengths 3
3
|
|---|---|---|---|---|---|---|---|
BTC_20240717 | BTC | 2024-07-17T00:00:00 | 64,087.99 | 29,567.52954 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 29567.52954, "vwap": 64087.99} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BTC on 2024-07-17:\nPrice: $64,087.99\nVolume: $29,567.53\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, BTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
VET_20240717 | VET | 2024-07-17T00:00:00 | 0.03111 | 182,949,485 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 182949485.0, "vwap": 0.03111} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for VET on 2024-07-17:\nPrice: $0.03\nVolume: $182,949,485.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, VET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
FET_20240717 | FET | 2024-07-17T00:00:00 | 1.453 | 54,877,743.6 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 54877743.6, "vwap": 1.453} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FET on 2024-07-17:\nPrice: $1.45\nVolume: $54,877,743.60\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, FET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
ICP_20240717 | ICP | 2024-07-17T00:00:00 | 10.252 | 4,921,598.11 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 4921598.11, "vwap": 10.252} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ICP on 2024-07-17:\nPrice: $10.25\nVolume: $4,921,598.11\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, ICP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
ETC_20240717 | ETC | 2024-07-17T00:00:00 | 22.96 | 602,623.97 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 602623.97, "vwap": 22.96} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ETC on 2024-07-17:\nPrice: $22.96\nVolume: $602,623.97\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, ETC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
FIL_20240717 | FIL | 2024-07-17T00:00:00 | 4.556 | 7,783,454.01 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 7783454.01, "vwap": 4.556} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FIL on 2024-07-17:\nPrice: $4.56\nVolume: $7,783,454.01\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, FIL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
XLM_20240717 | XLM | 2024-07-17T00:00:00 | 0.1098 | 109,280,865 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 109280865.0, "vwap": 0.1098} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XLM on 2024-07-17:\nPrice: $0.11\nVolume: $109,280,865.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, XLM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
STX_20240717 | STX | 2024-07-17T00:00:00 | 1.876 | 8,609,361.9 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 8609361.9, "vwap": 1.876} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for STX on 2024-07-17:\nPrice: $1.88\nVolume: $8,609,361.90\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, STX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
BCH_20240717 | BCH | 2024-07-17T00:00:00 | 375.1 | 74,347.203 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 74347.203, "vwap": 375.1} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BCH on 2024-07-17:\nPrice: $375.10\nVolume: $74,347.20\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, BCH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
ENA_20240717 | ENA | 2024-07-17T00:00:00 | 0.457 | 88,976,685.51 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 88976685.51, "vwap": 0.457} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ENA on 2024-07-17:\nPrice: $0.46\nVolume: $88,976,685.51\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, ENA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
ATOM_20240717 | ATOM | 2024-07-17T00:00:00 | 6.483 | 1,345,694.08 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1345694.08, "vwap": 6.483} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ATOM on 2024-07-17:\nPrice: $6.48\nVolume: $1,345,694.08\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, ATOM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
UNI_20240717 | UNI | 2024-07-17T00:00:00 | 7.922 | 2,323,927.65 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2323927.65, "vwap": 7.922000000000001} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for UNI on 2024-07-17:\nPrice: $7.92\nVolume: $2,323,927.65\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, UNI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
TIA_20240717 | TIA | 2024-07-17T00:00:00 | 6.281 | 4,896,039.17 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 4896039.17, "vwap": 6.281} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TIA on 2024-07-17:\nPrice: $6.28\nVolume: $4,896,039.17\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, TIA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
LINK_20240717 | LINK | 2024-07-17T00:00:00 | 13.737 | 2,632,485.26 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2632485.26, "vwap": 13.737} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LINK on 2024-07-17:\nPrice: $13.74\nVolume: $2,632,485.26\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, LINK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
TAO_20240717 | TAO | 2024-07-17T00:00:00 | 319.2 | 78,933.5584 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 78933.5584, "vwap": 319.2} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TAO on 2024-07-17:\nPrice: $319.20\nVolume: $78,933.56\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, TAO shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
AAVE_20240717 | AAVE | 2024-07-17T00:00:00 | 98.08 | 159,851.588 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 159851.588, "vwap": 98.08} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for AAVE on 2024-07-17:\nPrice: $98.08\nVolume: $159,851.59\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, AAVE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
DOGE_20240717 | DOGE | 2024-07-17T00:00:00 | 0.12178 | 687,859,592 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 687859592.0, "vwap": 0.12177999999999999} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOGE on 2024-07-17:\nPrice: $0.12\nVolume: $687,859,592.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, DOGE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
NEAR_20240717 | NEAR | 2024-07-17T00:00:00 | 6.068 | 11,258,431.9 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 11258431.9, "vwap": 6.068} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for NEAR on 2024-07-17:\nPrice: $6.07\nVolume: $11,258,431.90\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, NEAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
PEPE_20240717 | PEPE | 2024-07-17T00:00:00 | 0.000012 | 38,286,195,565,163 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 38286195565163.0, "vwap": 1.169e-05} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for PEPE on 2024-07-17:\nPrice: $0.00\nVolume: $38,286,195,565,163.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, PEPE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
XRP_20240717 | XRP | 2024-07-17T00:00:00 | 0.626 | 806,805,412 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 806805412.0, "vwap": 0.626} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XRP on 2024-07-17:\nPrice: $0.63\nVolume: $806,805,412.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, XRP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
BONK_20240717 | BONK | 2024-07-17T00:00:00 | 0.000027 | 2,525,736,603,390 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2525736603390.0, "vwap": 2.668e-05} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BONK on 2024-07-17:\nPrice: $0.00\nVolume: $2,525,736,603,390.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, BONK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
ADA_20240717 | ADA | 2024-07-17T00:00:00 | 0.4359 | 105,320,100 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 105320100.0, "vwap": 0.4359} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ADA on 2024-07-17:\nPrice: $0.44\nVolume: $105,320,100.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, ADA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
WBTC_20240717 | WBTC | 2024-07-17T00:00:00 | 64,127.23 | 8.05953 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 8.05953, "vwap": 64127.23} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for WBTC on 2024-07-17:\nPrice: $64,127.23\nVolume: $8.06\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, WBTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
AVAX_20240717 | AVAX | 2024-07-17T00:00:00 | 27.24 | 2,275,728.47 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2275728.47, "vwap": 27.24} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for AVAX on 2024-07-17:\nPrice: $27.24\nVolume: $2,275,728.47\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, AVAX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
USDC_20240717 | USDC | 2024-07-17T00:00:00 | 0.9999 | 1,164,079,683 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1164079683.0, "vwap": 0.9998999999999999} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for USDC on 2024-07-17:\nPrice: $1.00\nVolume: $1,164,079,683.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, USDC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
DOT_20240717 | DOT | 2024-07-17T00:00:00 | 6.255 | 3,182,801.28 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 3182801.28, "vwap": 6.254999999999999} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOT on 2024-07-17:\nPrice: $6.25\nVolume: $3,182,801.28\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, DOT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
LTC_20240717 | LTC | 2024-07-17T00:00:00 | 71.38 | 344,202.11 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 344202.11, "vwap": 71.38} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LTC on 2024-07-17:\nPrice: $71.38\nVolume: $344,202.11\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, LTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
HBAR_20240717 | HBAR | 2024-07-17T00:00:00 | 0.0753 | 122,426,869 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 122426869.0, "vwap": 0.0753} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for HBAR on 2024-07-17:\nPrice: $0.08\nVolume: $122,426,869.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, HBAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
OM_20240717 | OM | 2024-07-17T00:00:00 | 1.2942 | 10,520,146 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 10520146.0, "vwap": 1.2942} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OM on 2024-07-17:\nPrice: $1.29\nVolume: $10,520,146.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, OM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
APT_20240717 | APT | 2024-07-17T00:00:00 | 7.05 | 2,668,389.9 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2668389.9, "vwap": 7.05} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for APT on 2024-07-17:\nPrice: $7.05\nVolume: $2,668,389.90\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, APT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
ARB_20240717 | ARB | 2024-07-17T00:00:00 | 0.7471 | 66,671,941.9 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 66671941.9, "vwap": 0.7471} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ARB on 2024-07-17:\nPrice: $0.75\nVolume: $66,671,941.90\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, ARB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
BNB_20240717 | BNB | 2024-07-17T00:00:00 | 568.9 | 198,271.205 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 198271.205, "vwap": 568.9} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BNB on 2024-07-17:\nPrice: $568.90\nVolume: $198,271.20\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, BNB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
ALGO_20240717 | ALGO | 2024-07-17T00:00:00 | 0.1545 | 24,687,034 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 24687034.0, "vwap": 0.1545} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ALGO on 2024-07-17:\nPrice: $0.15\nVolume: $24,687,034.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, ALGO shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
TRX_20240717 | TRX | 2024-07-17T00:00:00 | 0.13358 | 203,733,503.4 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 203733503.4, "vwap": 0.13358} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TRX on 2024-07-17:\nPrice: $0.13\nVolume: $203,733,503.40\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, TRX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
SUI_20240717 | SUI | 2024-07-17T00:00:00 | 0.8401 | 26,136,809.1 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 26136809.1, "vwap": 0.8401} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SUI on 2024-07-17:\nPrice: $0.84\nVolume: $26,136,809.10\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, SUI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
SHIB_20240717 | SHIB | 2024-07-17T00:00:00 | 0.000019 | 3,279,949,126,693 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 3279949126693.0, "vwap": 1.862e-05} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SHIB on 2024-07-17:\nPrice: $0.00\nVolume: $3,279,949,126,693.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, SHIB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
OP_20240717 | OP | 2024-07-17T00:00:00 | 1.81 | 14,956,586.77 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 14956586.77, "vwap": 1.81} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OP on 2024-07-17:\nPrice: $1.81\nVolume: $14,956,586.77\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, OP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
ETH_20240717 | ETH | 2024-07-17T00:00:00 | 3,387.05 | 297,812.5162 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 297812.5162, "vwap": 3387.05} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ETH on 2024-07-17:\nPrice: $3,387.05\nVolume: $297,812.52\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, ETH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
SOL_20240717 | SOL | 2024-07-17T00:00:00 | 155.5 | 2,840,583.09 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2840583.09, "vwap": 155.5} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SOL on 2024-07-17:\nPrice: $155.50\nVolume: $2,840,583.09\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, SOL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
IMX_20240717 | IMX | 2024-07-17T00:00:00 | 1.5785 | 4,681,122.97 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 4681122.97, "vwap": 1.5785} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for IMX on 2024-07-17:\nPrice: $1.58\nVolume: $4,681,122.97\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, IMX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
INJ_20240717 | INJ | 2024-07-17T00:00:00 | 25.64 | 1,924,703.36 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1924703.36, "vwap": 25.64} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for INJ on 2024-07-17:\nPrice: $25.64\nVolume: $1,924,703.36\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, INJ shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
THETA_20240717 | THETA | 2024-07-17T00:00:00 | 1.481 | 3,233,306.1 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 3233306.1, "vwap": 1.481} | {"1d": {"date": "2024-07-18", "return": -0.403496973772699}, "3d": {"date": "2024-07-20", "return": 10.533423362592842}, "7d": {"date": "2024-07-24", "return": -1.3504388926401045}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for THETA on 2024-07-17:\nPrice: $1.48\nVolume: $3,233,306.10\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-17, THETA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-18 (1D): -0.4%\n- 2024-07-20 (3D): +10.5%\n- 2024-07-24 (7D): -1.4%",
"role": "assistant"
}
] |
SUI_20240718 | SUI | 2024-07-18T00:00:00 | 0.8109 | 27,442,227.9 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": -1305418.799999997, "vwap": 0.8251442803837629} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SUI on 2024-07-18:\nPrice: $0.81\nVolume: $27,442,227.90\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, SUI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
ARB_20240718 | ARB | 2024-07-18T00:00:00 | 0.7475 | 51,523,543.8 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 118195485.69999999, "vwap": 0.7472743672137556} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ARB on 2024-07-18:\nPrice: $0.75\nVolume: $51,523,543.80\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, ARB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
FET_20240718 | FET | 2024-07-18T00:00:00 | 1.404 | 31,922,696.3 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 22955047.3, "vwap": 1.4349792143852946} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FET on 2024-07-18:\nPrice: $1.40\nVolume: $31,922,696.30\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, FET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
LTC_20240718 | LTC | 2024-07-18T00:00:00 | 71.63 | 238,896.669 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 583098.779, "vwap": 71.48242547129394} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LTC on 2024-07-18:\nPrice: $71.63\nVolume: $238,896.67\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, LTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
PEPE_20240718 | PEPE | 2024-07-18T00:00:00 | 0.000012 | 34,870,230,996,974 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 3415964568189.0, "vwap": 1.1666167349448543e-05} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for PEPE on 2024-07-18:\nPrice: $0.00\nVolume: $34,870,230,996,974.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, PEPE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
NEAR_20240718 | NEAR | 2024-07-18T00:00:00 | 6.04 | 7,153,372.9 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 4105059.0, "vwap": 6.0571214118672385} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for NEAR on 2024-07-18:\nPrice: $6.04\nVolume: $7,153,372.90\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, NEAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
USDC_20240718 | USDC | 2024-07-18T00:00:00 | 1.0002 | 1,008,055,742 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2172135425.0, "vwap": 1.0000392255377446} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for USDC on 2024-07-18:\nPrice: $1.00\nVolume: $1,008,055,742.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, USDC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
APT_20240718 | APT | 2024-07-18T00:00:00 | 7 | 2,088,388.8 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 580001.0999999999, "vwap": 7.028048287173838} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for APT on 2024-07-18:\nPrice: $7.00\nVolume: $2,088,388.80\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, APT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
ALGO_20240718 | ALGO | 2024-07-18T00:00:00 | 0.1518 | 22,771,675 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1915359.0, "vwap": 0.15320448388092478} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ALGO on 2024-07-18:\nPrice: $0.15\nVolume: $22,771,675.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, ALGO shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
TIA_20240718 | TIA | 2024-07-18T00:00:00 | 6.195 | 3,199,765.23 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1696273.94, "vwap": 6.247009577778336} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TIA on 2024-07-18:\nPrice: $6.20\nVolume: $3,199,765.23\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, TIA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
INJ_20240718 | INJ | 2024-07-18T00:00:00 | 26.92 | 991,994.09 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2916697.45, "vwap": 26.075339097375355} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for INJ on 2024-07-18:\nPrice: $26.92\nVolume: $991,994.09\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, INJ shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
ICP_20240718 | ICP | 2024-07-18T00:00:00 | 9.674 | 2,215,063.71 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2706534.4000000004, "vwap": 10.072601444110463} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ICP on 2024-07-18:\nPrice: $9.67\nVolume: $2,215,063.71\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, ICP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
ETH_20240718 | ETH | 2024-07-18T00:00:00 | 3,426.5 | 241,950.3457 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 539762.8619, "vwap": 3404.7335825722917} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ETH on 2024-07-18:\nPrice: $3,426.50\nVolume: $241,950.35\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, ETH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
FIL_20240718 | FIL | 2024-07-18T00:00:00 | 4.387 | 4,705,662.6 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 3077791.41, "vwap": 4.492324000789355} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FIL on 2024-07-18:\nPrice: $4.39\nVolume: $4,705,662.60\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, FIL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
OP_20240718 | OP | 2024-07-18T00:00:00 | 1.826 | 11,849,794.63 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 26806381.4, "vwap": 1.817072820133791} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OP on 2024-07-18:\nPrice: $1.83\nVolume: $11,849,794.63\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, OP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
UNI_20240718 | UNI | 2024-07-18T00:00:00 | 7.834 | 1,918,559.79 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 405367.85999999987, "vwap": 7.882204181177259} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for UNI on 2024-07-18:\nPrice: $7.83\nVolume: $1,918,559.79\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, UNI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
XLM_20240718 | XLM | 2024-07-18T00:00:00 | 0.1031 | 78,252,162 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 31028703.0, "vwap": 0.10700428186017602} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XLM on 2024-07-18:\nPrice: $0.10\nVolume: $78,252,162.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, XLM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
AAVE_20240718 | AAVE | 2024-07-18T00:00:00 | 98.57 | 97,540.341 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 257391.929, "vwap": 98.26568867825688} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for AAVE on 2024-07-18:\nPrice: $98.57\nVolume: $97,540.34\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, AAVE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
AVAX_20240718 | AVAX | 2024-07-18T00:00:00 | 27.14 | 1,688,798.14 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 586930.3300000003, "vwap": 27.197402275072633} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for AVAX on 2024-07-18:\nPrice: $27.14\nVolume: $1,688,798.14\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, AVAX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
ADA_20240718 | ADA | 2024-07-18T00:00:00 | 0.4234 | 80,622,639.4 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 24697460.599999994, "vwap": 0.43048014335084067} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ADA on 2024-07-18:\nPrice: $0.42\nVolume: $80,622,639.40\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, ADA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
IMX_20240718 | IMX | 2024-07-18T00:00:00 | 1.5191 | 3,831,491.71 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 849631.2599999998, "vwap": 1.551764312302457} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for IMX on 2024-07-18:\nPrice: $1.52\nVolume: $3,831,491.71\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, IMX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
DOT_20240718 | DOT | 2024-07-18T00:00:00 | 6.093 | 3,370,663.16 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": -187861.88000000035, "vwap": 6.171678050683067} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOT on 2024-07-18:\nPrice: $6.09\nVolume: $3,370,663.16\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, DOT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
ETC_20240718 | ETC | 2024-07-18T00:00:00 | 23.01 | 399,338 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1001961.97, "vwap": 22.979927802249822} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ETC on 2024-07-18:\nPrice: $23.01\nVolume: $399,338.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, ETC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
BNB_20240718 | BNB | 2024-07-18T00:00:00 | 571.9 | 153,121.784 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 351392.989, "vwap": 570.2072695425918} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BNB on 2024-07-18:\nPrice: $571.90\nVolume: $153,121.78\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, BNB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
STX_20240718 | STX | 2024-07-18T00:00:00 | 1.843 | 5,387,602.1 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 3221759.8000000007, "vwap": 1.8632978976512335} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for STX on 2024-07-18:\nPrice: $1.84\nVolume: $5,387,602.10\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, STX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
BCH_20240718 | BCH | 2024-07-18T00:00:00 | 382.8 | 51,126.184 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 125473.38699999999, "vwap": 378.2374909549545} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BCH on 2024-07-18:\nPrice: $382.80\nVolume: $51,126.18\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, BCH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
SOL_20240718 | SOL | 2024-07-18T00:00:00 | 159.22 | 2,584,704.124 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 5425287.214, "vwap": 157.27227471321115} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SOL on 2024-07-18:\nPrice: $159.22\nVolume: $2,584,704.12\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, SOL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
ENA_20240718 | ENA | 2024-07-18T00:00:00 | 0.49 | 90,619,817.21 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 179596502.72, "vwap": 0.4736509588028686} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ENA on 2024-07-18:\nPrice: $0.49\nVolume: $90,619,817.21\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, ENA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
ATOM_20240718 | ATOM | 2024-07-18T00:00:00 | 6.31 | 1,135,752.44 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 209941.64000000013, "vwap": 6.40381829266262} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ATOM on 2024-07-18:\nPrice: $6.31\nVolume: $1,135,752.44\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, ATOM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
SHIB_20240718 | SHIB | 2024-07-18T00:00:00 | 0.000017 | 19,441,200,032,600 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": -16161250905907.0, "vwap": 1.7567558687615163e-05} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SHIB on 2024-07-18:\nPrice: $0.00\nVolume: $19,441,200,032,600.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, SHIB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
TRX_20240718 | TRX | 2024-07-18T00:00:00 | 0.13449 | 177,394,565.4 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 381128068.8, "vwap": 0.13400355593232025} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TRX on 2024-07-18:\nPrice: $0.13\nVolume: $177,394,565.40\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, TRX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
WBTC_20240718 | WBTC | 2024-07-18T00:00:00 | 64,045.4 | 52.50959 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": -44.45006, "vwap": 64056.28857391192} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for WBTC on 2024-07-18:\nPrice: $64,045.40\nVolume: $52.51\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, WBTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
LINK_20240718 | LINK | 2024-07-18T00:00:00 | 13.593 | 2,447,987.26 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 184498.0, "vwap": 13.667614689076203} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LINK on 2024-07-18:\nPrice: $13.59\nVolume: $2,447,987.26\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, LINK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
TAO_20240718 | TAO | 2024-07-18T00:00:00 | 336.2 | 55,733.678 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 134667.2364, "vwap": 326.2356573085508} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TAO on 2024-07-18:\nPrice: $336.20\nVolume: $55,733.68\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, TAO shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
HBAR_20240718 | HBAR | 2024-07-18T00:00:00 | 0.0727 | 116,842,493 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 5584376.0, "vwap": 0.07403034107141558} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for HBAR on 2024-07-18:\nPrice: $0.07\nVolume: $116,842,493.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, HBAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
THETA_20240718 | THETA | 2024-07-18T00:00:00 | 1.487 | 2,311,474.2 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 5544780.300000001, "vwap": 1.4835012434126562} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for THETA on 2024-07-18:\nPrice: $1.49\nVolume: $2,311,474.20\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, THETA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
DOGE_20240718 | DOGE | 2024-07-18T00:00:00 | 0.11956 | 786,606,248 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": -98746656.0, "vwap": 0.12059566203625306} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOGE on 2024-07-18:\nPrice: $0.12\nVolume: $786,606,248.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, DOGE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
BTC_20240718 | BTC | 2024-07-18T00:00:00 | 63,987.92 | 22,568.7225 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 6998.80704, "vwap": 64044.67173349242} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BTC on 2024-07-18:\nPrice: $63,987.92\nVolume: $22,568.72\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, BTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
XRP_20240718 | XRP | 2024-07-18T00:00:00 | 0.5697 | 660,623,865 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 146181547.0, "vwap": 0.6006542309176649} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XRP on 2024-07-18:\nPrice: $0.57\nVolume: $660,623,865.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, XRP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
BONK_20240718 | BONK | 2024-07-18T00:00:00 | 0.000027 | 2,866,581,991,282 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 5392318594672.0, "vwap": 2.6770372801599564e-05} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BONK on 2024-07-18:\nPrice: $0.00\nVolume: $2,866,581,991,282.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, BONK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
OM_20240718 | OM | 2024-07-18T00:00:00 | 1.2965 | 8,022,882 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 18543028.0, "vwap": 1.2951951248846738} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OM on 2024-07-18:\nPrice: $1.30\nVolume: $8,022,882.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, OM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
VET_20240718 | VET | 2024-07-18T00:00:00 | 0.03036 | 148,587,677 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 34361808.0, "vwap": 0.03077386646649886} | {"1d": {"date": "2024-07-19", "return": -5.707038681039944}, "3d": {"date": "2024-07-21", "return": 10.625420309347678}, "7d": {"date": "2024-07-25", "return": -5.581708137188979}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for VET on 2024-07-18:\nPrice: $0.03\nVolume: $148,587,677.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-18, VET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-19 (1D): -5.7%\n- 2024-07-21 (3D): +10.6%\n- 2024-07-25 (7D): -5.6%",
"role": "assistant"
}
] |
SUI_20240719 | SUI | 2024-07-19T00:00:00 | 0.854 | 27,127,662 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 25822243.200000003, "vwap": 0.8348434530449573} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SUI on 2024-07-19:\nPrice: $0.85\nVolume: $27,127,662.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, SUI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
THETA_20240719 | THETA | 2024-07-19T00:00:00 | 1.577 | 3,810,156.5 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 9354936.8, "vwap": 1.5215821949753845} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for THETA on 2024-07-19:\nPrice: $1.58\nVolume: $3,810,156.50\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, THETA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
INJ_20240719 | INJ | 2024-07-19T00:00:00 | 26.4 | 1,199,731.81 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1716965.6400000001, "vwap": 26.169961399312374} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for INJ on 2024-07-19:\nPrice: $26.40\nVolume: $1,199,731.81\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, INJ shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
SHIB_20240719 | SHIB | 2024-07-19T00:00:00 | 0.000018 | 8,213,957,300,383 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": -7947293605524.0, "vwap": 1.7626621792639607e-05} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SHIB on 2024-07-19:\nPrice: $0.00\nVolume: $8,213,957,300,383.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, SHIB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
ALGO_20240719 | ALGO | 2024-07-19T00:00:00 | 0.1577 | 28,240,941 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 30156300.0, "vwap": 0.15488160663490516} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ALGO on 2024-07-19:\nPrice: $0.16\nVolume: $28,240,941.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, ALGO shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
APT_20240719 | APT | 2024-07-19T00:00:00 | 7.45 | 2,520,844.87 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 3100845.9699999997, "vwap": 7.174205174849403} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for APT on 2024-07-19:\nPrice: $7.45\nVolume: $2,520,844.87\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, APT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
OM_20240719 | OM | 2024-07-19T00:00:00 | 1.2823 | 8,731,195 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 9811833.0, "vwap": 1.2910670567847158} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OM on 2024-07-19:\nPrice: $1.28\nVolume: $8,731,195.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, OM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
HBAR_20240719 | HBAR | 2024-07-19T00:00:00 | 0.0747 | 109,782,293 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 115366669.0, "vwap": 0.07424095944739183} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for HBAR on 2024-07-19:\nPrice: $0.07\nVolume: $109,782,293.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, HBAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
LTC_20240719 | LTC | 2024-07-19T00:00:00 | 73.4 | 356,994.208 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 940092.987, "vwap": 72.21061194818805} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LTC on 2024-07-19:\nPrice: $73.40\nVolume: $356,994.21\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, LTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
ARB_20240719 | ARB | 2024-07-19T00:00:00 | 0.774 | 43,356,648.8 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 161552134.5, "vwap": 0.7544468745796113} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ARB on 2024-07-19:\nPrice: $0.77\nVolume: $43,356,648.80\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, ARB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
DOT_20240719 | DOT | 2024-07-19T00:00:00 | 6.338 | 2,757,057.53 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2569195.6499999994, "vwap": 6.2209297665638825} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOT on 2024-07-19:\nPrice: $6.34\nVolume: $2,757,057.53\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, DOT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
BNB_20240719 | BNB | 2024-07-19T00:00:00 | 593.4 | 331,877.529 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 683270.5179999999, "vwap": 581.4724212975628} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BNB on 2024-07-19:\nPrice: $593.40\nVolume: $331,877.53\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, BNB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
OP_20240719 | OP | 2024-07-19T00:00:00 | 1.956 | 15,720,984.68 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 42527366.08, "vwap": 1.8684296820237027} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OP on 2024-07-19:\nPrice: $1.96\nVolume: $15,720,984.68\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, OP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
SOL_20240719 | SOL | 2024-07-19T00:00:00 | 169.13 | 4,685,513.24 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 10110800.454, "vwap": 162.76734200094023} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SOL on 2024-07-19:\nPrice: $169.13\nVolume: $4,685,513.24\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, SOL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
FET_20240719 | FET | 2024-07-19T00:00:00 | 1.472 | 32,836,942.6 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 55791989.900000006, "vwap": 1.4451403311435704} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FET on 2024-07-19:\nPrice: $1.47\nVolume: $32,836,942.60\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, FET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
XRP_20240719 | XRP | 2024-07-19T00:00:00 | 0.5733 | 539,155,049 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 685336596.0, "vwap": 0.5933043420943178} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XRP on 2024-07-19:\nPrice: $0.57\nVolume: $539,155,049.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, XRP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
End of preview. Expand
in Dataset Viewer.
No dataset card yet
- Downloads last month
- 0