id
stringlengths 11
15
| symbol
stringclasses 43
values | date
timestamp[ns] | price
float64 0
106k
| volume
float64 7.52
219,468B
| indicators
stringlengths 308
581
| predictions
stringclasses 173
values | conversations
listlengths 3
3
|
|---|---|---|---|---|---|---|---|
DOGE_20240719 | DOGE | 2024-07-19T00:00:00 | 0.12543 | 811,589,334 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 712842678.0, "vwap": 0.1223119360671476} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOGE on 2024-07-19:\nPrice: $0.13\nVolume: $811,589,334.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, DOGE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
AAVE_20240719 | AAVE | 2024-07-19T00:00:00 | 100.77 | 68,507.096 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 325899.025, "vwap": 98.79211890041708} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for AAVE on 2024-07-19:\nPrice: $100.77\nVolume: $68,507.10\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, AAVE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
TAO_20240719 | TAO | 2024-07-19T00:00:00 | 355.4 | 59,709.2353 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 194376.4717, "vwap": 335.1944607321525} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TAO on 2024-07-19:\nPrice: $355.40\nVolume: $59,709.24\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, TAO shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
LINK_20240719 | LINK | 2024-07-19T00:00:00 | 14.076 | 2,608,696.21 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2793194.21, "vwap": 13.806167145165508} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LINK on 2024-07-19:\nPrice: $14.08\nVolume: $2,608,696.21\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, LINK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
ICP_20240719 | ICP | 2024-07-19T00:00:00 | 10.149 | 2,155,265.62 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 4861800.0200000005, "vwap": 10.09032211422865} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ICP on 2024-07-19:\nPrice: $10.15\nVolume: $2,155,265.62\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, ICP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
BCH_20240719 | BCH | 2024-07-19T00:00:00 | 391.4 | 60,095.154 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 185568.541, "vwap": 382.50008311538113} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BCH on 2024-07-19:\nPrice: $391.40\nVolume: $60,095.15\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, BCH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
UNI_20240719 | UNI | 2024-07-19T00:00:00 | 7.995 | 1,745,569.52 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2150937.38, "vwap": 7.915085121461504} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for UNI on 2024-07-19:\nPrice: $8.00\nVolume: $1,745,569.52\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, UNI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
XLM_20240719 | XLM | 2024-07-19T00:00:00 | 0.1053 | 46,035,603 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 77064306.0, "vwap": 0.10666837355298955} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XLM on 2024-07-19:\nPrice: $0.11\nVolume: $46,035,603.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, XLM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
STX_20240719 | STX | 2024-07-19T00:00:00 | 1.908 | 7,133,966.2 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 10355726.0, "vwap": 1.8783896746911786} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for STX on 2024-07-19:\nPrice: $1.91\nVolume: $7,133,966.20\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, STX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
FIL_20240719 | FIL | 2024-07-19T00:00:00 | 4.653 | 5,361,715.89 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 8439507.3, "vwap": 4.540585002516268} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FIL on 2024-07-19:\nPrice: $4.65\nVolume: $5,361,715.89\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, FIL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
ETC_20240719 | ETC | 2024-07-19T00:00:00 | 23.61 | 362,186.46 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1364148.43, "vwap": 23.147214304091534} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ETC on 2024-07-19:\nPrice: $23.61\nVolume: $362,186.46\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, ETC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
VET_20240719 | VET | 2024-07-19T00:00:00 | 0.03133 | 166,866,176.4 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 201227984.4, "vwap": 0.030960060797782973} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for VET on 2024-07-19:\nPrice: $0.03\nVolume: $166,866,176.40\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, VET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
USDC_20240719 | USDC | 2024-07-19T00:00:00 | 0.9994 | 1,261,063,420 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 911072005.0, "vwap": 0.9998044287842873} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for USDC on 2024-07-19:\nPrice: $1.00\nVolume: $1,261,063,420.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, USDC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
WBTC_20240719 | WBTC | 2024-07-19T00:00:00 | 66,608.67 | 12.85512 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": -31.59494, "vwap": 64503.1596551534} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for WBTC on 2024-07-19:\nPrice: $66,608.67\nVolume: $12.86\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, WBTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
ETH_20240719 | ETH | 2024-07-19T00:00:00 | 3,503.53 | 299,511.6422 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 839274.5041, "vwap": 3439.9910306214033} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ETH on 2024-07-19:\nPrice: $3,503.53\nVolume: $299,511.64\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, ETH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
IMX_20240719 | IMX | 2024-07-19T00:00:00 | 1.6189 | 4,588,289.76 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 5437921.02, "vwap": 1.5752770392140953} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for IMX on 2024-07-19:\nPrice: $1.62\nVolume: $4,588,289.76\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, IMX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
BONK_20240719 | BONK | 2024-07-19T00:00:00 | 0.000032 | 5,579,642,905,019 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 10971961499691.0, "vwap": 2.9175560865892637e-05} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BONK on 2024-07-19:\nPrice: $0.00\nVolume: $5,579,642,905,019.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, BONK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
TIA_20240719 | TIA | 2024-07-19T00:00:00 | 6.412 | 2,972,252.36 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 4668526.3, "vwap": 6.291316648338186} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TIA on 2024-07-19:\nPrice: $6.41\nVolume: $2,972,252.36\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, TIA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
TRX_20240719 | TRX | 2024-07-19T00:00:00 | 0.13466 | 216,686,704.1 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 597814772.9, "vwap": 0.13424149368143523} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TRX on 2024-07-19:\nPrice: $0.13\nVolume: $216,686,704.10\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, TRX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
PEPE_20240719 | PEPE | 2024-07-19T00:00:00 | 0.000013 | 36,711,472,640,152 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 40127437208341.0, "vwap": 1.200827277434258e-05} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for PEPE on 2024-07-19:\nPrice: $0.00\nVolume: $36,711,472,640,152.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, PEPE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
ENA_20240719 | ENA | 2024-07-19T00:00:00 | 0.487 | 60,956,825.27 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 118639677.44999999, "vwap": 0.4770336398016091} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ENA on 2024-07-19:\nPrice: $0.49\nVolume: $60,956,825.27\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, ENA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
ATOM_20240719 | ATOM | 2024-07-19T00:00:00 | 6.501 | 1,419,798.27 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1629739.9100000001, "vwap": 6.439186086118426} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ATOM on 2024-07-19:\nPrice: $6.50\nVolume: $1,419,798.27\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, ATOM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
AVAX_20240719 | AVAX | 2024-07-19T00:00:00 | 28.16 | 2,176,432.94 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2763363.2700000005, "vwap": 27.538558959047364} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for AVAX on 2024-07-19:\nPrice: $28.16\nVolume: $2,176,432.94\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, AVAX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
NEAR_20240719 | NEAR | 2024-07-19T00:00:00 | 6.435 | 10,112,955.2 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 14218014.2, "vwap": 6.191091662022748} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for NEAR on 2024-07-19:\nPrice: $6.43\nVolume: $10,112,955.20\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, NEAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
BTC_20240719 | BTC | 2024-07-19T00:00:00 | 66,660 | 35,634.72739 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 42633.53443, "vwap": 65106.48636080537} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BTC on 2024-07-19:\nPrice: $66,660.00\nVolume: $35,634.73\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, BTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
ADA_20240719 | ADA | 2024-07-19T00:00:00 | 0.439 | 80,349,138.6 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 105046599.19999999, "vwap": 0.433050868180666} | {"1d": {"date": "2024-07-20", "return": -3.665241295051924}, "3d": {"date": "2024-07-22", "return": -2.5998731769181993}, "7d": {"date": "2024-07-26", "return": -4.43880786303108}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ADA on 2024-07-19:\nPrice: $0.44\nVolume: $80,349,138.60\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-19, ADA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-20 (1D): -3.7%\n- 2024-07-22 (3D): -2.6%\n- 2024-07-26 (7D): -4.4%",
"role": "assistant"
}
] |
INJ_20240720 | INJ | 2024-07-20T00:00:00 | 27.61 | 947,057.8 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2664023.4400000004, "vwap": 26.439301435718487} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for INJ on 2024-07-20:\nPrice: $27.61\nVolume: $947,057.80\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, INJ shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
FIL_20240720 | FIL | 2024-07-20T00:00:00 | 4.711 | 4,308,875.56 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 12748382.86, "vwap": 4.5737215860726455} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FIL on 2024-07-20:\nPrice: $4.71\nVolume: $4,308,875.56\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, FIL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
VET_20240720 | VET | 2024-07-20T00:00:00 | 0.03057 | 137,035,963.9 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 64192020.5, "vwap": 0.030875942051570206} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for VET on 2024-07-20:\nPrice: $0.03\nVolume: $137,035,963.90\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, VET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
BONK_20240720 | BONK | 2024-07-20T00:00:00 | 0.000031 | 3,328,783,509,387 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 7643177990304.0, "vwap": 2.958859695067549e-05} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BONK on 2024-07-20:\nPrice: $0.00\nVolume: $3,328,783,509,387.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, BONK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
DOT_20240720 | DOT | 2024-07-20T00:00:00 | 6.333 | 1,720,991.41 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 848204.2399999995, "vwap": 6.238413488190864} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOT on 2024-07-20:\nPrice: $6.33\nVolume: $1,720,991.41\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, DOT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
OM_20240720 | OM | 2024-07-20T00:00:00 | 1.3344 | 12,589,332 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 22401165.0, "vwap": 1.3047520582522054} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OM on 2024-07-20:\nPrice: $1.33\nVolume: $12,589,332.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, OM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
TRX_20240720 | TRX | 2024-07-20T00:00:00 | 0.13468 | 142,800,377.4 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 740615150.3, "vwap": 0.13432604348811686} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TRX on 2024-07-20:\nPrice: $0.13\nVolume: $142,800,377.40\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, TRX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
XLM_20240720 | XLM | 2024-07-20T00:00:00 | 0.1052 | 39,509,513 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 37554793.0, "vwap": 0.10645592621706089} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XLM on 2024-07-20:\nPrice: $0.11\nVolume: $39,509,513.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, XLM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
BCH_20240720 | BCH | 2024-07-20T00:00:00 | 395.5 | 27,968.6 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 213537.141, "vwap": 384.20278211039647} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BCH on 2024-07-20:\nPrice: $395.50\nVolume: $27,968.60\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, BCH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
APT_20240720 | APT | 2024-07-20T00:00:00 | 7.36 | 1,263,547.03 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1837298.9399999997, "vwap": 7.201690927154645} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for APT on 2024-07-20:\nPrice: $7.36\nVolume: $1,263,547.03\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, APT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
USDC_20240720 | USDC | 2024-07-20T00:00:00 | 0.9996 | 553,671,610 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1464743615.0, "vwap": 0.9997760389945} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for USDC on 2024-07-20:\nPrice: $1.00\nVolume: $553,671,610.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, USDC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
XRP_20240720 | XRP | 2024-07-20T00:00:00 | 0.5937 | 300,097,994 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 985434590.0, "vwap": 0.593355816951855} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XRP on 2024-07-20:\nPrice: $0.59\nVolume: $300,097,994.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, XRP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
WBTC_20240720 | WBTC | 2024-07-20T00:00:00 | 67,110.14 | 15.06194 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": -16.533, "vwap": 64946.91461819124} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for WBTC on 2024-07-20:\nPrice: $67,110.14\nVolume: $15.06\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, WBTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
LINK_20240720 | LINK | 2024-07-20T00:00:00 | 14.247 | 1,546,995.05 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 4340189.26, "vwap": 13.880003670864962} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LINK on 2024-07-20:\nPrice: $14.25\nVolume: $1,546,995.05\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, LINK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
ATOM_20240720 | ATOM | 2024-07-20T00:00:00 | 6.52 | 820,488.81 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2450228.72, "vwap": 6.453229002904781} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ATOM on 2024-07-20:\nPrice: $6.52\nVolume: $820,488.81\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, ATOM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
DOGE_20240720 | DOGE | 2024-07-20T00:00:00 | 0.13424 | 1,436,351,183 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2149193861.0, "vwap": 0.1269145740109158} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOGE on 2024-07-20:\nPrice: $0.13\nVolume: $1,436,351,183.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, DOGE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
AVAX_20240720 | AVAX | 2024-07-20T00:00:00 | 29.11 | 1,467,397.44 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 4230760.710000001, "vwap": 27.841637345568344} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for AVAX on 2024-07-20:\nPrice: $29.11\nVolume: $1,467,397.44\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, AVAX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
ETH_20240720 | ETH | 2024-07-20T00:00:00 | 3,517.5 | 147,510.8165 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 986785.3206, "vwap": 3451.5775541746298} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ETH on 2024-07-20:\nPrice: $3,517.50\nVolume: $147,510.82\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, ETH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
SUI_20240720 | SUI | 2024-07-20T00:00:00 | 0.8503 | 36,547,373.6 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": -10725130.399999999, "vwap": 0.8396611637104024} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SUI on 2024-07-20:\nPrice: $0.85\nVolume: $36,547,373.60\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, SUI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
BNB_20240720 | BNB | 2024-07-20T00:00:00 | 593.1 | 144,679.404 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 538591.114, "vwap": 583.5042726353444} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BNB on 2024-07-20:\nPrice: $593.10\nVolume: $144,679.40\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, BNB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
TAO_20240720 | TAO | 2024-07-20T00:00:00 | 337.9 | 23,434.1839 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 170942.2878, "vwap": 335.48554890034495} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TAO on 2024-07-20:\nPrice: $337.90\nVolume: $23,434.18\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, TAO shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
THETA_20240720 | THETA | 2024-07-20T00:00:00 | 1.637 | 2,922,063 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 12276999.8, "vwap": 1.5490529209750414} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for THETA on 2024-07-20:\nPrice: $1.64\nVolume: $2,922,063.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, THETA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
BTC_20240720 | BTC | 2024-07-20T00:00:00 | 67,139.96 | 14,386.92434 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 57020.45877, "vwap": 65392.86098591851} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BTC on 2024-07-20:\nPrice: $67,139.96\nVolume: $14,386.92\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, BTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
ENA_20240720 | ENA | 2024-07-20T00:00:00 | 0.502 | 42,507,564.66 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 161147242.10999998, "vwap": 0.4807828654912567} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ENA on 2024-07-20:\nPrice: $0.50\nVolume: $42,507,564.66\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, ENA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
OP_20240720 | OP | 2024-07-20T00:00:00 | 1.926 | 7,348,364.3 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 35179001.78, "vwap": 1.8769117165950966} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OP on 2024-07-20:\nPrice: $1.93\nVolume: $7,348,364.30\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, OP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
LTC_20240720 | LTC | 2024-07-20T00:00:00 | 73.03 | 199,919.213 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 740173.774, "vwap": 72.35430463363461} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LTC on 2024-07-20:\nPrice: $73.03\nVolume: $199,919.21\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, LTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
PEPE_20240720 | PEPE | 2024-07-20T00:00:00 | 0.000012 | 24,918,973,309,251 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 15208463899090.0, "vwap": 1.2047416238291915e-05} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for PEPE on 2024-07-20:\nPrice: $0.00\nVolume: $24,918,973,309,251.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, PEPE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
ALGO_20240720 | ALGO | 2024-07-20T00:00:00 | 0.1581 | 23,888,379 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 54044679.0, "vwap": 0.1556536090658045} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ALGO on 2024-07-20:\nPrice: $0.16\nVolume: $23,888,379.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, ALGO shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
FET_20240720 | FET | 2024-07-20T00:00:00 | 1.46 | 20,461,711.1 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 35330278.800000004, "vwap": 1.447310611074503} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FET on 2024-07-20:\nPrice: $1.46\nVolume: $20,461,711.10\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, FET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
TIA_20240720 | TIA | 2024-07-20T00:00:00 | 6.534 | 3,500,825.88 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 8169352.18, "vwap": 6.349632181460143} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TIA on 2024-07-20:\nPrice: $6.53\nVolume: $3,500,825.88\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, TIA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
STX_20240720 | STX | 2024-07-20T00:00:00 | 1.909 | 3,570,766.7 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 13926492.7, "vwap": 1.882814566257592} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for STX on 2024-07-20:\nPrice: $1.91\nVolume: $3,570,766.70\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, STX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
NEAR_20240720 | NEAR | 2024-07-20T00:00:00 | 6.287 | 4,527,564.1 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 9690450.1, "vwap": 6.204229350815908} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for NEAR on 2024-07-20:\nPrice: $6.29\nVolume: $4,527,564.10\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, NEAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
SHIB_20240720 | SHIB | 2024-07-20T00:00:00 | 0.000018 | 5,338,157,454,005 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": -2609136151519.0, "vwap": 1.769628653006709e-05} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SHIB on 2024-07-20:\nPrice: $0.00\nVolume: $5,338,157,454,005.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, SHIB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
IMX_20240720 | IMX | 2024-07-20T00:00:00 | 1.6411 | 1,739,011.93 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 7176932.949999999, "vwap": 1.5829904865961855} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for IMX on 2024-07-20:\nPrice: $1.64\nVolume: $1,739,011.93\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, IMX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
ETC_20240720 | ETC | 2024-07-20T00:00:00 | 23.92 | 414,651.22 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1778799.65, "vwap": 23.327356306934288} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ETC on 2024-07-20:\nPrice: $23.92\nVolume: $414,651.22\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, ETC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
AAVE_20240720 | AAVE | 2024-07-20T00:00:00 | 99 | 47,338.818 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 278560.20700000005, "vwap": 98.81848505198333} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for AAVE on 2024-07-20:\nPrice: $99.00\nVolume: $47,338.82\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, AAVE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
HBAR_20240720 | HBAR | 2024-07-20T00:00:00 | 0.0746 | 76,774,211 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 38592458.0, "vwap": 0.07430569261027466} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for HBAR on 2024-07-20:\nPrice: $0.07\nVolume: $76,774,211.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, HBAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
ICP_20240720 | ICP | 2024-07-20T00:00:00 | 10.343 | 2,222,441.07 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 7084241.09, "vwap": 10.139092631720018} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ICP on 2024-07-20:\nPrice: $10.34\nVolume: $2,222,441.07\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, ICP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
SOL_20240720 | SOL | 2024-07-20T00:00:00 | 173.6 | 2,047,796.046 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 12158596.5, "vwap": 164.5918185528305} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SOL on 2024-07-20:\nPrice: $173.60\nVolume: $2,047,796.05\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, SOL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
ADA_20240720 | ADA | 2024-07-20T00:00:00 | 0.4373 | 54,136,437.1 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 50910162.09999999, "vwap": 0.43376875997307895} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ADA on 2024-07-20:\nPrice: $0.44\nVolume: $54,136,437.10\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, ADA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
ARB_20240720 | ARB | 2024-07-20T00:00:00 | 0.7789 | 43,651,089.1 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 205203223.6, "vwap": 0.7596485743276599} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ARB on 2024-07-20:\nPrice: $0.78\nVolume: $43,651,089.10\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, ARB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
UNI_20240720 | UNI | 2024-07-20T00:00:00 | 8.012 | 1,836,866.85 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 3987804.23, "vwap": 7.937835467916206} | {"1d": {"date": "2024-07-21", "return": -0.4863221884498503}, "3d": {"date": "2024-07-23", "return": -11.484422724496024}, "7d": {"date": "2024-07-27", "return": -7.880268784361633}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for UNI on 2024-07-20:\nPrice: $8.01\nVolume: $1,836,866.85\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-20, UNI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-21 (1D): -0.5%\n- 2024-07-23 (3D): -11.5%\n- 2024-07-27 (7D): -7.9%",
"role": "assistant"
}
] |
SUI_20240721 | SUI | 2024-07-21T00:00:00 | 0.8591 | 22,050,839.5 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 11325709.100000001, "vwap": 0.8427381740801516} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SUI on 2024-07-21:\nPrice: $0.86\nVolume: $22,050,839.50\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, SUI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
NEAR_20240721 | NEAR | 2024-07-21T00:00:00 | 6.34 | 7,534,364.5 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 17224814.6, "vwap": 6.229433317797205} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for NEAR on 2024-07-21:\nPrice: $6.34\nVolume: $7,534,364.50\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, NEAR shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
AAVE_20240721 | AAVE | 2024-07-21T00:00:00 | 98.34 | 76,311.145 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 202249.06200000003, "vwap": 98.73726199697285} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for AAVE on 2024-07-21:\nPrice: $98.34\nVolume: $76,311.15\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, AAVE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
FET_20240721 | FET | 2024-07-21T00:00:00 | 1.49 | 29,375,167.6 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 64705446.400000006, "vwap": 1.4547100117005851} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FET on 2024-07-21:\nPrice: $1.49\nVolume: $29,375,167.60\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, FET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
TAO_20240721 | TAO | 2024-07-21T00:00:00 | 350.3 | 26,140.603 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 197082.8908, "vwap": 337.0729917652903} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TAO on 2024-07-21:\nPrice: $350.30\nVolume: $26,140.60\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, TAO shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
VET_20240721 | VET | 2024-07-21T00:00:00 | 0.03078 | 205,704,403.1 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 269896423.6, "vwap": 0.03085247911375858} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for VET on 2024-07-21:\nPrice: $0.03\nVolume: $205,704,403.10\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, VET shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
WBTC_20240721 | WBTC | 2024-07-21T00:00:00 | 68,173.65 | 20.72287 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 4.189869999999999, "vwap": 65559.20103439596} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for WBTC on 2024-07-21:\nPrice: $68,173.65\nVolume: $20.72\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, WBTC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
UNI_20240721 | UNI | 2024-07-21T00:00:00 | 8.124 | 1,932,651.51 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 5920455.74, "vwap": 7.974708477064568} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for UNI on 2024-07-21:\nPrice: $8.12\nVolume: $1,932,651.51\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, UNI shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
IMX_20240721 | IMX | 2024-07-21T00:00:00 | 1.6726 | 2,735,961.87 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 9912894.82, "vwap": 1.5969396166774423} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for IMX on 2024-07-21:\nPrice: $1.67\nVolume: $2,735,961.87\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, IMX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
USDC_20240721 | USDC | 2024-07-21T00:00:00 | 0.9998 | 678,079,415 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2142823030.0, "vwap": 0.9997795218753551} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for USDC on 2024-07-21:\nPrice: $1.00\nVolume: $678,079,415.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, USDC shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
PEPE_20240721 | PEPE | 2024-07-21T00:00:00 | 0.000013 | 24,798,019,966,922 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 40006483866012.0, "vwap": 1.2117743579340544e-05} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for PEPE on 2024-07-21:\nPrice: $0.00\nVolume: $24,798,019,966,922.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, PEPE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
TIA_20240721 | TIA | 2024-07-21T00:00:00 | 7.29 | 4,540,107.09 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 12709459.27, "vwap": 6.57305428071733} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TIA on 2024-07-21:\nPrice: $7.29\nVolume: $4,540,107.09\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, TIA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
FIL_20240721 | FIL | 2024-07-21T00:00:00 | 4.777 | 3,905,922.11 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 16654304.969999999, "vwap": 4.6041827583622155} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for FIL on 2024-07-21:\nPrice: $4.78\nVolume: $3,905,922.11\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, FIL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
DOT_20240721 | DOT | 2024-07-21T00:00:00 | 6.43 | 2,339,766.13 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 3187970.369999999, "vwap": 6.271938150580924} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOT on 2024-07-21:\nPrice: $6.43\nVolume: $2,339,766.13\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, DOT shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
SHIB_20240721 | SHIB | 2024-07-21T00:00:00 | 0.000018 | 4,741,785,343,586 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 2132649192067.0, "vwap": 1.7760301823570825e-05} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SHIB on 2024-07-21:\nPrice: $0.00\nVolume: $4,741,785,343,586.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, SHIB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
XLM_20240721 | XLM | 2024-07-21T00:00:00 | 0.1054 | 43,664,476 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 81219269.0, "vwap": 0.10631036176757762} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XLM on 2024-07-21:\nPrice: $0.11\nVolume: $43,664,476.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, XLM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
ICP_20240721 | ICP | 2024-07-21T00:00:00 | 10.722 | 2,324,461.68 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 9408702.77, "vwap": 10.237001618386794} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ICP on 2024-07-21:\nPrice: $10.72\nVolume: $2,324,461.68\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, ICP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
BONK_20240721 | BONK | 2024-07-21T00:00:00 | 0.000032 | 3,018,945,858,167 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 10662123848471.0, "vwap": 3.009258915971416e-05} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BONK on 2024-07-21:\nPrice: $0.00\nVolume: $3,018,945,858,167.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, BONK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
SOL_20240721 | SOL | 2024-07-21T00:00:00 | 184.49 | 3,684,536.411 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 15843132.911, "vwap": 169.21941174835794} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for SOL on 2024-07-21:\nPrice: $184.49\nVolume: $3,684,536.41\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, SOL shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
OP_20240721 | OP | 2024-07-21T00:00:00 | 1.973 | 14,029,673.92 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 49208675.7, "vwap": 1.898006760096814} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OP on 2024-07-21:\nPrice: $1.97\nVolume: $14,029,673.92\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, OP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
THETA_20240721 | THETA | 2024-07-21T00:00:00 | 1.645 | 3,960,701 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 16237700.8, "vwap": 1.5724563385230006} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for THETA on 2024-07-21:\nPrice: $1.65\nVolume: $3,960,701.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, THETA shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
TRX_20240721 | TRX | 2024-07-21T00:00:00 | 0.13431 | 130,955,807.2 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 609659343.0999999, "vwap": 0.13432363291222676} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for TRX on 2024-07-21:\nPrice: $0.13\nVolume: $130,955,807.20\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, TRX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
XRP_20240721 | XRP | 2024-07-21T00:00:00 | 0.5984 | 291,988,877 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1277423467.0, "vwap": 0.5939225855931939} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for XRP on 2024-07-21:\nPrice: $0.60\nVolume: $291,988,877.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, XRP shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
DOGE_20240721 | DOGE | 2024-07-21T00:00:00 | 0.14026 | 1,539,907,160 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 3689101021.0, "vwap": 0.13081983677556322} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for DOGE on 2024-07-21:\nPrice: $0.14\nVolume: $1,539,907,160.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, DOGE shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
ARB_20240721 | ARB | 2024-07-21T00:00:00 | 0.8026 | 51,778,808.7 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 256982032.3, "vwap": 0.7683027733522987} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ARB on 2024-07-21:\nPrice: $0.80\nVolume: $51,778,808.70\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, ARB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
STX_20240721 | STX | 2024-07-21T00:00:00 | 1.953 | 5,506,850.5 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 19433343.2, "vwap": 1.8956089812216526} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for STX on 2024-07-21:\nPrice: $1.95\nVolume: $5,506,850.50\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, STX shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
ETH_20240721 | ETH | 2024-07-21T00:00:00 | 3,535.92 | 218,890.9656 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1205676.2862, "vwap": 3466.8899557032096} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for ETH on 2024-07-21:\nPrice: $3,535.92\nVolume: $218,890.97\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, ETH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
INJ_20240721 | INJ | 2024-07-21T00:00:00 | 27.47 | 839,157.35 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 1824866.0900000003, "vwap": 26.585832077880497} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for INJ on 2024-07-21:\nPrice: $27.47\nVolume: $839,157.35\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, INJ shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
LINK_20240721 | LINK | 2024-07-21T00:00:00 | 14.816 | 3,427,519.11 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 7767708.369999999, "vwap": 14.133337975969328} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for LINK on 2024-07-21:\nPrice: $14.82\nVolume: $3,427,519.11\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, LINK shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
OM_20240721 | OM | 2024-07-21T00:00:00 | 1.3875 | 7,615,406 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 30016571.0, "vwap": 1.3180244458277004} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for OM on 2024-07-21:\nPrice: $1.39\nVolume: $7,615,406.00\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, OM shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
BCH_20240721 | BCH | 2024-07-21T00:00:00 | 401.3 | 40,563.724 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 254100.865, "vwap": 386.9321188548493} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BCH on 2024-07-21:\nPrice: $401.30\nVolume: $40,563.72\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, BCH shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |
BNB_20240721 | BNB | 2024-07-21T00:00:00 | 602.5 | 243,931.763 | {"rsi": 0.0, "macd": 0.0, "stoch_k": 0.0, "stoch_d": 0.0, "adx": 0.0, "adx_pos": 0.0, "adx_neg": 0.0, "atr": 0.0, "bb_width": 0.0, "sma_20": 0.0, "sma_50": 0.0, "sma_200": 0.0, "ema_12": 0.0, "ema_26": 0.0, "price_to_sma20": 0.0, "price_to_sma50": 0.0, "price_to_sma200": 0.0, "obv": 782522.877, "vwap": 587.8271949600484} | {"1d": {"date": "2024-07-22", "return": 7.096354166666674}, "3d": {"date": "2024-07-24", "return": -11.185410334346502}, "7d": {"date": "2024-07-28", "return": -11.732522796352585}} | [
{
"content": "You are a cryptocurrency trading assistant trained to analyze market data and provide predictions.",
"role": "system"
},
{
"content": "Current market analysis for BNB on 2024-07-21:\nPrice: $602.50\nVolume: $243,931.76\nRSI (14): 0.00\nMACD: 0.00\nStochastic K/D: 0.00/0.00\nADX: 0.00 (DI+: 0.00, DI-: 0.00)\nATR: 0.00\nBB Width: 0.00%\nPrice vs SMA20: 0.00%\nPrice vs SMA50: 0.00%\nPrice vs SMA200: 0.00%\nWhat's your analysis and prediction?",
"role": "user"
},
{
"content": "Based on the technical indicators for 2024-07-21, BNB shows:\n\nLONG-TERM TREND: Bearish (Price below 200 SMA)\nRSI: Oversold conditions (<30)\nMACD: Bearish momentum\nStochastic: Oversold\nADX: No strong trend\nBollinger Bands: Price above upper band (potential reversal)\n\nPredictions:\n- 2024-07-22 (1D): +7.1%\n- 2024-07-24 (3D): -11.2%\n- 2024-07-28 (7D): -11.7%",
"role": "assistant"
}
] |